Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 245.00p 265.00p 255.00p 255.00p 255.00p 285,000.00 07:47:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.5 -22.1 - 67.09

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20162550.000.00%255257.5285,000
06 Dec 20162550.000.00%255257.50
05 Dec 20162550.000.00%255257.50
02 Dec 20162550.000.00%255257.50
01 Dec 20162550.000.00%255257.51,500
30 Nov 20162550.000.00%255257.50
29 Nov 20162550.000.00%255257.5430
28 Nov 20162550.000.00%255257.50
25 Nov 20162550.000.00%255257.50
24 Nov 20162550.000.00%255257.51,000
23 Nov 20162550.000.00%255257.50
22 Nov 20162550.000.00%252257.524,250
21 Nov 20162550.000.00%255257.50
18 Nov 2016255+3.00+1.19%255257.533,500
17 Nov 2016252-8.00-3.08%252257.516,507
16 Nov 2016260+8.00+3.17%25526010,000
15 Nov 2016252-3.00-1.18%252257.56,800
14 Nov 20162550.000.00%255257.50
11 Nov 20162550.000.00%255257.52,800
10 Nov 2016255+2.00+0.79%255257.52,450
09 Nov 2016253-2.00-0.78%253255150
08 Nov 2016255+2.00+0.79%2552550
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00257.50255.00255.00000285k3000.00-
1 Month255.00260.00252.00254.79650285k5k0.00-
3 Months250.00260.00245.00254.04660285k4k5.002.00%
6 Months262.00270.00240.00252.07290285k3k-7.00-2.67%
1 Year277.50277.50235.00255.27980285k3k-22.50-8.11%
3 Years282.50285.00235.00256.09160285k3k-27.50-9.73%
5 Years282.50285.00235.00256.09160285k3k-27.50-9.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 02:10:25