Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -2.26% 540.00p 525.00p 545.00p 552.50p 522.50p 552.50p 13,777.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.5 -22.1 - 149.76

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017540-12.50-2.26%522.556013,777
21 Mar 2017552.5+40.00+7.80%512.5552.510,190
20 Mar 2017512.50.000.00%512.5520230,000
17 Mar 2017512.50.000.00%512.5512.56,763
16 Mar 2017512.5+2.50+0.49%507.5522.525,383
15 Mar 2017510+5.00+0.99%497.551811,989
14 Mar 2017505.00003+45.00+9.78%460505.000034,199
13 Mar 2017460+10.00+2.22%4504606,500
10 Mar 2017450+10.00+2.27%4454501,955
09 Mar 2017440.000030.000.00%440.00003469.999973,999
08 Mar 2017440.000030.000.00%440.000034504,845
07 Mar 2017440.000030.000.00%440.00003440.000035,079
06 Mar 2017440.000030.000.00%437.54509,715
03 Mar 2017440.00003+5.00+1.15%430440.000039,610
02 Mar 2017435+25.00+6.10%40043519,449
01 Mar 2017410.00003+55.00+15.49%355410.0000352,879
28 Feb 2017355+7.50+2.16%345.0000335554,444
27 Feb 2017347.50.000.00%342.5355304
24 Feb 2017347.50.000.00%342.53553,400
23 Feb 2017347.50.000.00%342.53557,800
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505.00552.50497.500.00007k230k57k35.006.93%
1 Month347.50552.50342.500.0000304230k24k192.5055.40%
3 Months265.00552.50263.000.00000230k12k275.00103.77%
6 Months250.00552.50250.000.00000285k10k290.00116.00%
1 Year270.00552.50240.000.00000285k7k270.00100.00%
3 Years282.50552.50235.000.00000285k5k257.5091.15%
5 Years282.50552.50235.000.00000285k5k257.5091.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 02:15:07