Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 347.50p 345.00p 350.00p 347.50p 347.50p 347.50p 3,400.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.5 -22.1 - 91.43

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017347.50.000.00%342.53553,400
23 Feb 2017347.50.000.00%342.53557,800
22 Feb 2017347.50.000.00%342.53558,414
21 Feb 2017347.5-2.50-0.71%342.53550
20 Feb 2017350+2.50+0.72%342.535513,723
17 Feb 2017347.50.000.00%342.53550
16 Feb 2017347.5-2.50-0.71%342.53550
15 Feb 2017350+3.50+1.01%342.53557,035
14 Feb 2017346.50.000.00%342.5355328
13 Feb 2017346.5+1.50+0.43%342.53553,550
10 Feb 2017345.00003-9.00-2.54%345.0000335510,056
09 Feb 2017354+6.50+1.87%345.000033559,824
08 Feb 2017347.5-6.50-1.84%345.000033553,837
07 Feb 2017354+9.00+2.61%345.00003357.515,355
06 Feb 2017345.00003+20.00+6.15%325345.000035,000
03 Feb 2017325+2.50+0.78%3203251,354
02 Feb 2017322.5+2.50+0.78%320325802
01 Feb 20173200.000.00%3203250
31 Jan 2017320+2.50+0.79%3153200
30 Jan 2017317.5+7.50+2.42%310317.56,887
27 Jan 2017310+12.50+4.20%297.5312.513,000
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.50355.000.000.0000014k6k0.00-
1 Month297.50357.500.000.0000015k5k50.0016.81%
3 Months255.00357.500.000.00000285k10k92.5036.27%
6 Months250.00357.500.000.00000285k6k97.5039.00%
1 Year262.50357.500.000.00000285k5k85.0032.38%
3 Years282.50357.500.000.00000285k4k65.0023.01%
5 Years282.50357.500.000.00000285k4k65.0023.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 06:48:26