Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 735.00p 720.00p 750.00p 735.00p 735.00p 735.00p 42 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 205.17

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177350.000.00%73074042
22 Jun 20177350.000.00%7307400
21 Jun 20177350.000.00%7307400
20 Jun 20177350.000.00%7307400
19 Jun 20177350.000.00%7307400
16 Jun 20177350.000.00%730740332
15 Jun 20177350.000.00%7307401,500
14 Jun 20177350.000.00%735742.50
13 Jun 20177350.000.00%7307400
12 Jun 20177350.000.00%730740414
09 Jun 2017735+5.00+0.68%7107351,832
08 Jun 20177300.000.00%7107301,414
07 Jun 20177300.000.00%710735369
06 Jun 2017730-7.50-1.02%730742.598,410
05 Jun 2017737.50006-32.50-4.22%737.500067753,065
02 Jun 20177700.000.00%7657752,540
01 Jun 2017770-7.50-0.96%770777.51,924
31 May 2017777.50.000.00%770777.50
30 May 2017777.50.000.00%770779.99993745
26 May 2017777.5+5.00+0.65%770777.572,200
25 May 2017772.50.000.00%770775573
24 May 2017772.50.000.00%7707750
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7357407300.00000332660-
1 Month772.57807100.0000098k10k-37.5-4.85%
3 Months547.5855542.50.0000098k11k187.534.25%
6 Months2658552630.00000230k12k470177.36%
1 Year257.58552400.00000285k8k477.5185.44%
3 Years282.58552350.00000285k6k452.5160.18%
5 Years282.58552350.00000285k6k452.5160.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 08:53:44