Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.30% 832.50p 825.00p 850.00p 840.00p 818.00p 830.00p 20,778 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 237.36

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20178300.000.00%817.5830500
17 Nov 2017830-2.50-0.30%817.58352,726
16 Nov 2017832.50006+10.50+1.28%818.5837.52,239
15 Nov 2017822+2.00+0.24%817.58356,789
14 Nov 2017820.00006-13.00-1.56%820.00006852.511,414
13 Nov 2017833-2.00-0.24%829857.53,260
10 Nov 20178350.000.00%829857.5718
09 Nov 20178350.000.00%8298551,977
08 Nov 20178350.000.00%829857.5480
07 Nov 20178350.000.00%830857.5365
06 Nov 20178350.000.00%835857.5500
03 Nov 20178350.000.00%830857.53,656
02 Nov 20178350.000.00%830857.54,106
01 Nov 20178350.000.00%835857.51,000
31 Oct 20178350.000.00%835857.510,590
30 Oct 20178350.000.00%835852.53,900
27 Oct 20178350.000.00%83085511,075
26 Oct 20178350.000.00%835857.510,856
25 Oct 20178350.000.00%835857.50
24 Oct 20178350.000.00%835857.51,210
23 Oct 20178350.000.00%835857.55,000
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835852.5817.5823.119250021k5k-2.5-0.30%
1 Month835857.5817.5831.4594021k4k-2.5-0.30%
3 Months700875700798.54440162k14k132.518.93%
6 Months775875680749.42970662k16k57.57.42%
1 Year255875252624.25660662k14k577.5226.47%
3 Years282.5875235555.67650662k9k550194.69%
5 Years282.5875235555.67650662k9k550194.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 17:50:17