Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 270.00p 260.00p 280.00p 270.00p 270.00p 270.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.4 -4.5 -22.1 - 71.04

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172700.000.00%2702700
18 Jan 20172700.000.00%2652700
17 Jan 20172700.000.00%26327012,000
16 Jan 20172700.000.00%2702701,832
13 Jan 20172700.000.00%2652701,000
12 Jan 20172700.000.00%2652702,674
11 Jan 20172700.000.00%26527012,900
10 Jan 2017270+3.50+1.31%26527020,100
09 Jan 2017266.5+3.00+1.14%263.527184,775
06 Jan 2017263.50.000.00%263.52700
05 Jan 2017263.50.000.00%263.52700
04 Jan 2017263.5-1.50-0.57%263.52702,500
03 Jan 20172650.000.00%265265300
30 Dec 20162650.000.00%265270930
29 Dec 20162650.000.00%2652650
28 Dec 20162650.000.00%2652700
23 Dec 20162650.000.00%2652700
22 Dec 20162650.000.00%2652650
21 Dec 20162650.000.00%2652700
20 Dec 20162650.000.00%2652700
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.00270.00263.00270.0000012k4k0.00-
1 Month265.00271.00263.00267.7044085k8k5.001.89%
3 Months255.00271.00252.00258.10740285k10k15.005.88%
6 Months247.50271.00240.00256.59120285k6k22.509.09%
1 Year242.50271.00240.00256.85290285k5k27.5011.34%
3 Years282.50285.00235.00257.15280285k4k-12.50-4.42%
5 Years282.50285.00235.00257.15280285k4k-12.50-4.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 03:42:48