Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -3.45% 700.00p 680.00p 720.00p 712.50p 700.00p 712.50p 662,345 14:10:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 195.40

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017725+12.50+1.75%707.5000672513,774
24 Jul 2017712.5-2.50-0.35%712.57304,516
21 Jul 20177150.000.00%715730131
20 Jul 2017715-12.50-1.72%710732.499931,000
19 Jul 2017727.50.000.00%710732.49993547
18 Jul 2017727.50.000.00%710732.49993487
17 Jul 2017727.50.000.00%710732.499932,537
14 Jul 2017727.50.000.00%710732.499931,087
13 Jul 2017727.5-12.50-1.69%719.999937401,400
12 Jul 2017740+2.50+0.34%727.57400
11 Jul 2017737.500060.000.00%727.5737.50006800
10 Jul 2017737.500060.000.00%727.5737.50006811
07 Jul 2017737.500060.000.00%727.5737.500060
06 Jul 2017737.50006-2.50-0.34%727.5737.5000669
05 Jul 2017740+2.50+0.34%727.5740101,575
04 Jul 2017737.500060.000.00%727.5737.500063,650
03 Jul 2017737.500060.000.00%727.5737.500060
30 Jun 2017737.500060.000.00%727.5737.50006939
29 Jun 2017737.500060.000.00%727.5737.5000669
28 Jun 2017737.50006+2.50+0.34%730747.518,360
27 Jun 20177350.000.00%7307401,300
26 Jun 20177350.000.00%7307400
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week727.5732.5700721.6751131662k4k-27.5-3.78%
1 Month740747.5700736.72790662k8k-40-5.41%
3 Months732.5855585745.96360662k9k-32.5-4.44%
6 Months287.5855287.5595.98910662k11k412.5143.48%
1 Year247.5855240480.85400662k9k452.5182.83%
3 Years282.5855235434.46200662k6k417.5147.79%
5 Years282.5855235434.46200662k6k417.5147.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 18:51:38