ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FARN Faron Pharmaceuticals Oy

137.50
-2.50 (-1.79%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharmaceuticals Oy LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -1.79% 137.50 135.00 140.00
High Price Low Price Open Price Shares Traded Last Trade
140.00 135.00 140.00 40,251 14:16:06
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -28.73M -0.4177 -3.29 94.58M

Faron Pharmaceuticals Oy (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024137.50-2.50-1.79%135.00140.0040,251
27 Mar 2024140.00-2.50-1.75%138.50142.5030,515
26 Mar 2024142.50-2.50-1.72%142.50145.0089,411
25 Mar 2024145.000.000.00%143.50145.0041,486
22 Mar 2024145.00-3.00-2.03%145.00147.5023,497
21 Mar 2024148.00-7.00-4.52%147.50155.0051,809
20 Mar 2024155.00-30.00-16.22%155.00185.0082,291
19 Mar 2024185.0010.005.71%177.50195.0070,353
18 Mar 2024175.0035.0025.00%147.50185.00134,488
15 Mar 2024140.00-2.50-1.75%140.00142.5019,569
14 Mar 2024142.50-2.50-1.72%142.50147.5042,765
13 Mar 2024145.0010.007.41%131.50145.0035,963
12 Mar 2024135.000.000.00%132.50135.0010,090
11 Mar 2024135.000.000.00%134.00135.004,126
08 Mar 2024135.00-2.50-1.82%135.00145.0038,030
07 Mar 2024137.505.003.77%132.50137.5037,226
06 Mar 2024132.50-5.00-3.64%132.50137.509,858
05 Mar 2024137.50-10.00-6.78%137.50147.5034,874
04 Mar 2024147.50-5.00-3.28%147.50162.5089,075
01 Mar 2024152.5025.0019.61%127.50152.5051,518
29 Feb 2024127.502.502.00%125.00127.505,244
Download more Faron Pharmaceuticals Oy Historical Data

Faron Pharmaceuticals Oy (FARN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00155.00135.00144.0747,344-17.50-11.29%
1 Month125.00195.00125.00152.2945,10912.5010.00%
3 Months300.00306.00125.00161.7527,399-162.50-54.17%
6 Months320.00360.00125.00197.5018,263-182.50-57.03%
1 Year315.00360.00125.00231.0014,380-177.50-56.35%
3 Years340.00495.00125.00282.6814,994-202.50-59.56%
5 Years60.25560.0054.00226.7357,04077.25128.22%

Your Recent History

Delayed Upgrade Clock