Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.65% 777.50p 760.00p 795.00p 777.50p 772.50p 772.50p 72,200 09:31:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 215.63

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017777.5+5.00+0.65%770777.572,200
25 May 2017772.50.000.00%770775573
24 May 2017772.50.000.00%7707750
23 May 2017772.5-2.50-0.32%770775959
22 May 20177750.000.00%7707753,381
19 May 2017775+15.00+1.97%7607758,965
18 May 2017760-10.00-1.30%7607704,400
17 May 2017770-9.00-1.16%7607704,350
16 May 2017779-1.00-0.13%767.49993779.9999339,976
15 May 2017779.99993+5.00+0.65%770779.9999326,927
12 May 2017775+2.50+0.32%772.57755,264
11 May 2017772.5+7.50+0.98%749.99993772.55,134
10 May 2017765+22.50+3.03%732.49993797.4999310,909
09 May 2017742.5+112.50+17.86%620742.519,287
08 May 2017630-180.00-22.22%58585543,384
05 May 2017810+12.50+1.57%79581013,717
04 May 2017797.499930.000.00%79581013,710
03 May 2017797.49993+67.50+9.25%732.49993820.0000617,300
02 May 2017730+10.00+1.39%712.57303,671
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week760777.57600.0000072k3k17.52.30%
1 Month7108555850.0000072k12k67.59.51%
3 Months4358554300.00000230k15k342.578.74%
6 Months2558552550.00000285k12k522.5204.90%
1 Year257.58552400.00000285k8k520201.94%
3 Years282.58552350.00000285k6k495175.22%
5 Years282.58552350.00000285k6k495175.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 22:58:48