We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Faron Pharmaceuticals Oy | LSE:FARN | London | Ordinary Share | FI4000153309 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -1.79% | 137.50 | 135.00 | 140.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
140.00 | 135.00 | 140.00 | 40,251 | 14:16:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 0 | -28.73M | -0.4177 | -3.29 | 94.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 137.50 | -2.50 | -1.79% | 135.00 | 140.00 | 40,251 |
27 Mar 2024 | 140.00 | -2.50 | -1.75% | 138.50 | 142.50 | 30,515 |
26 Mar 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 145.00 | 89,411 |
25 Mar 2024 | 145.00 | 0.00 | 0.00% | 143.50 | 145.00 | 41,486 |
22 Mar 2024 | 145.00 | -3.00 | -2.03% | 145.00 | 147.50 | 23,497 |
21 Mar 2024 | 148.00 | -7.00 | -4.52% | 147.50 | 155.00 | 51,809 |
20 Mar 2024 | 155.00 | -30.00 | -16.22% | 155.00 | 185.00 | 82,291 |
19 Mar 2024 | 185.00 | 10.00 | 5.71% | 177.50 | 195.00 | 70,353 |
18 Mar 2024 | 175.00 | 35.00 | 25.00% | 147.50 | 185.00 | 134,488 |
15 Mar 2024 | 140.00 | -2.50 | -1.75% | 140.00 | 142.50 | 19,569 |
14 Mar 2024 | 142.50 | -2.50 | -1.72% | 142.50 | 147.50 | 42,765 |
13 Mar 2024 | 145.00 | 10.00 | 7.41% | 131.50 | 145.00 | 35,963 |
12 Mar 2024 | 135.00 | 0.00 | 0.00% | 132.50 | 135.00 | 10,090 |
11 Mar 2024 | 135.00 | 0.00 | 0.00% | 134.00 | 135.00 | 4,126 |
08 Mar 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 145.00 | 38,030 |
07 Mar 2024 | 137.50 | 5.00 | 3.77% | 132.50 | 137.50 | 37,226 |
06 Mar 2024 | 132.50 | -5.00 | -3.64% | 132.50 | 137.50 | 9,858 |
05 Mar 2024 | 137.50 | -10.00 | -6.78% | 137.50 | 147.50 | 34,874 |
04 Mar 2024 | 147.50 | -5.00 | -3.28% | 147.50 | 162.50 | 89,075 |
01 Mar 2024 | 152.50 | 25.00 | 19.61% | 127.50 | 152.50 | 51,518 |
29 Feb 2024 | 127.50 | 2.50 | 2.00% | 125.00 | 127.50 | 5,244 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 155.00 | 135.00 | 144.07 | 47,344 | -17.50 | -11.29% |
1 Month | 125.00 | 195.00 | 125.00 | 152.29 | 45,109 | 12.50 | 10.00% |
3 Months | 300.00 | 306.00 | 125.00 | 161.75 | 27,399 | -162.50 | -54.17% |
6 Months | 320.00 | 360.00 | 125.00 | 197.50 | 18,263 | -182.50 | -57.03% |
1 Year | 315.00 | 360.00 | 125.00 | 231.00 | 14,380 | -177.50 | -56.35% |
3 Years | 340.00 | 495.00 | 125.00 | 282.68 | 14,994 | -202.50 | -59.56% |
5 Years | 60.25 | 560.00 | 54.00 | 226.73 | 57,040 | 77.25 | 128.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions