Share Name Share Symbol Market Type Share ISIN Share Description
Faron Pharma LSE:FARN London Ordinary Share FI4000153309 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +47.50p +7.39% 690.00p 685.00p 695.00p 692.50p 642.50p 642.50p 15,738.00 16:21:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 1.0 -7.9 -33.2 - 191.36

Faron Pharma (FARN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017642.5+24.00+3.88%618.5642.57,950
24 Apr 2017618.5+8.50+1.39%6106258,681
21 Apr 2017610-5.00-0.81%6106252,191
20 Apr 2017615+20.00+3.36%5956155,480
19 Apr 20175950.000.00%5956004,144
18 Apr 2017595-17.50-2.86%595612.55,865
13 Apr 2017612.5+30.00+5.15%582.5612.58,572
12 Apr 2017582.50.000.00%582.5582.5750
11 Apr 2017582.5-20.00-3.32%582.5602.53,446
10 Apr 2017602.5-27.50-4.37%602.56306,631
07 Apr 2017630-35.00-5.26%630667.514,861
06 Apr 2017665+15.00+2.31%652.5667.516,520
05 Apr 2017650+30.00+4.84%62066027,283
04 Apr 2017620+52.50+9.25%55062029,156
03 Apr 2017567.5+7.50+1.34%547.5567.52,652
31 Mar 2017560+17.50+3.23%542.556026,711
30 Mar 2017542.5+7.50+1.40%527.5542.535,834
29 Mar 2017535-12.50-2.28%49555017,892
28 Mar 2017547.50.000.00%542.55501,190
27 Mar 2017547.5+7.50+1.39%537.55508,240
Download more Faron Pharma Historical Data

Faron Pharma (FARN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595.00692.50595.000.00002k16k6k95.0015.97%
1 Month542.50692.50495.000.000075036k12k147.5027.19%
3 Months320.00692.50320.000.00000230k14k370.00115.63%
6 Months255.00692.50252.000.00000285k11k435.00170.59%
1 Year257.50692.50240.000.00000285k8k432.50167.96%
3 Years282.50692.50235.000.00000285k6k407.50144.25%
5 Years282.50692.50235.000.00000285k6k407.50144.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 21:38:25