Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.26% 97.75p 97.50p 98.00p 99.25p 97.50p 99.00p 165,844 13:33:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 358.36

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201797.499992-1.50-1.52%97.499992100667,452
16 Oct 201799-0.50-0.50%98.500007100.51,077,091
13 Oct 201799.5-0.25-0.25%99.25101.49999451,054
12 Oct 201799.75-0.25-0.25%99.5100.5325,596
11 Oct 2017100-1.50-1.48%100103.25574,431
10 Oct 2017101.49999+3.00+3.05%98.500007102956,037
09 Oct 201798.500007-0.75-0.76%9799868,535
06 Oct 201799.250.000.00%98.250007100.5817,905
05 Oct 201799.25+0.25+0.25%97.99999299.25493,352
04 Oct 201799+1.75+1.80%97.49999299619,779
03 Oct 201797.25+0.75+0.78%96.2598.500007241,449
02 Oct 201796.5-1.75-1.78%96.2599226,554
29 Sep 201798.2500070.000.00%98.25000799.25769,709
28 Sep 201798.250007+1.25+1.29%97.251001,094,626
27 Sep 201797-1.00-1.02%96.2599.5603,352
26 Sep 201797.999992+1.00+1.03%9799.25903,371
25 Sep 201797+0.25+0.26%96.597.749992654,849
22 Sep 201796.75-0.25-0.26%9697.25344,981
21 Sep 201797-1.25-1.27%96.5100.5561,487
20 Sep 201798.250007-1.50-1.50%97.99999299.75354,257
19 Sep 201799.75+3.50+3.64%96.5100940,500
18 Sep 201796.25-1.25-1.28%96.25100.75204,595
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101103.2597.599.0139326k1M619k-3.25-3.22%
1 Month98.25103.259698.5522227k1M630k-0.5-0.51%
3 Months84.75103.2581.7592.437492k3M740k1315.34%
6 Months102103.2574.589.315292k7M965k-4.25-4.17%
1 Year78.511570.593.235292k7M1M19.2524.52%
3 Years90.511542.580.815221k9M798k7.258.01%
5 Years155.516442.592.21478k13M669k-57.75-37.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 12:50:38