Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +5.68% 83.75p 83.25p 83.75p 84.75p 81.75p 84.75p 1,883,088 15:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 305.29

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201779.25+1.00+1.28%77.2579.75586,604
24 Jul 201778.25+2.75+3.64%75.578.257,130,265
21 Jul 201775.50.000.00%74.5761,832,320
20 Jul 201775.5-1.00-1.31%7577.751,068,740
19 Jul 201776.5-1.25-1.61%7679.25806,740
18 Jul 201777.75-0.50-0.64%7778.5511,510
17 Jul 201778.25+0.50+0.64%77.580.251,224,659
14 Jul 201777.75-0.50-0.64%77.2579.251,194,928
13 Jul 201778.25-1.75-2.19%7882596,423
12 Jul 201780+0.75+0.95%79.7581.251,329,163
11 Jul 201779.25-1.00-1.25%7881767,879
10 Jul 201780.25-3.25-3.89%7983.751,438,536
07 Jul 201783.5-1.75-2.05%8286.000007563,859
06 Jul 201785.25-1.00-1.16%8486.250007396,151
05 Jul 201786.250007-0.75-0.86%85.2589.999992374,115
04 Jul 201787-0.75-0.85%85.25891,373,854
03 Jul 201787.75+4.75+5.72%84.588.252,686,977
30 Jun 201783-1.00-1.19%81.25851,081,529
29 Jun 201784+0.50+0.60%8284.5656,224
28 Jun 201783.5-0.50-0.60%81.7585660,801
27 Jun 201784+2.00+2.44%8284.75766,479
26 Jun 201782-0.25-0.30%8286.500007696,815
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7984.7574.577.4795587k7M2M4.756.01%
1 Month859074.580.3415374k7M1M-1.25-1.47%
3 Months9610274.586.7574145k7M1M-12.25-12.76%
6 Months105.2511574.593.8561145k7M1M-21.5-20.43%
1 Year70.511560.588.7959135k7M1M13.2518.79%
3 Years11511742.581.67638k9M802k-31.25-27.17%
5 Years148.25164.2542.595.49368k16M672k-64.5-43.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 14:54:57