Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.52% 83.25p 83.25p 83.50p 84.75p 82.00p 82.00p 256,588 12:58:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 303.47

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201782-0.25-0.30%8286.500007696,815
23 Jun 201782.25-1.00-1.20%8285.75228,749
22 Jun 201783.25-4.00-4.58%82.589.999992543,095
21 Jun 201787.25-0.25-0.29%86.00000788.75328,034
20 Jun 201787.5-1.25-1.41%86.00000789.749992566,241
19 Jun 201788.75-2.50-2.74%88.7592.75144,577
16 Jun 201791.25+2.75+3.11%88.2591.251,016,319
15 Jun 201788.5+1.25+1.43%84.7589.7499927,165,137
14 Jun 201787.25+2.25+2.65%85.25881,562,046
13 Jun 201785+1.25+1.49%85871,339,473
12 Jun 201783.75+0.75+0.90%8384.25456,022
09 Jun 201783-2.50-2.92%8286.000007506,747
08 Jun 201785.5-2.50-2.84%84.7587.5951,858
07 Jun 201788-0.50-0.56%87.590.75541,073
06 Jun 201788.5+0.25+0.28%86.7588.5282,360
05 Jun 201788.25-0.50-0.56%86.25000789381,470
02 Jun 201788.750.000.00%87.7589.7499927,236,342
01 Jun 201788.75-1.25-1.39%8891.54,943,157
31 May 201789.999992-4.00-4.26%8893.7499921,851,221
30 May 201794.000007-2.00-2.08%93.74999297170,834
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.2590820.0000229k697k473k-6-6.72%
1 Month9797820.0000145k7M2M-13.75-14.18%
3 Months102.5103820.0000145k7M1M-19.25-18.78%
6 Months99.5115820.0000145k7M1M-16.25-16.33%
1 Year6611560.50.000067k9M1M17.2526.14%
3 Years123.5128.542.50.00008k9M779k-40.25-32.59%
5 Years150.75164.2542.50.00008k16M665k-67.5-44.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 12:25:30