Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.24% 104.50p 104.25p 105.00p 107.25p 103.00p 103.50p 1,683,551.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 113.0 -122.3 -19.7 - 380.93

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017104.5+0.25+0.24%103107.251,683,551
19 Jan 2017104.25+3.75+3.73%100105.56,883,275
18 Jan 2017100.5-2.00-1.95%100.5104.51,369,258
17 Jan 2017102.50.000.00%1021042,126,261
16 Jan 2017102.5+1.00+0.99%100.5104730,876
13 Jan 2017101.5+1.25+1.25%100102969,701
12 Jan 2017100.25-3.75-3.61%1001052,518,608
11 Jan 2017104+1.25+1.22%101.751051,608,191
10 Jan 2017102.75-0.75-0.72%1021044,287,421
09 Jan 2017103.5+1.00+0.98%102.251051,509,001
06 Jan 2017102.5-1.00-0.97%101.25104853,184
05 Jan 2017103.5-1.00-0.96%103104.75896,135
04 Jan 2017104.5-0.50-0.48%103.25105.5482,602
03 Jan 2017105+1.50+1.45%102.25108.251,797,971
30 Dec 2016103.5+1.00+0.98%100103.5580,909
29 Dec 2016102.5+1.50+1.49%99.5103877,570
28 Dec 2016101+2.00+2.02%98101.75763,723
23 Dec 201699+2.50+2.59%95.7599265,878
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00107.25100.00103.1902731k7M2M4.504.50%
1 Month96.50108.2595.75102.9392266k7M2M8.008.29%
3 Months81.00108.2570.5093.0237135k7M1M23.5029.01%
6 Months73.25108.2560.5082.7192135k7M1M31.2542.66%
1 Year45.00108.2543.2578.130221k9M726k59.50132.22%
3 Years128.75154.7542.5084.823921k13M716k-24.25-18.83%
5 Years164.50179.0042.50103.115212k16M628k-60.00-36.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 06:37:08