Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.13% 96.00p 96.00p 96.50p 98.50p 94.50p 98.50p 341,685 16:28:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 94.8 -61.5 -10.5 - 351.98

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201796+2.00+2.13%94.50000798.500007341,685
14 Dec 201794.000007-2.00-2.08%94.00000797.749992212,335
13 Dec 2017960.000.00%9698.500007319,192
12 Dec 2017960.000.00%95.7598.250007573,167
11 Dec 201796-1.00-1.03%95.2597.499992453,530
08 Dec 201797-0.75-0.77%95.599.75734,561
07 Dec 201797.749992-0.75-0.76%88.7598.751,987,670
06 Dec 201798.500007-2.00-1.99%98.250007101.499994,007,988
05 Dec 2017100.5-0.25-0.25%100.25102.25306,451
04 Dec 2017100.75-0.25-0.25%100.5103189,849
01 Dec 2017101-0.75-0.74%100.75103.75664,588
30 Nov 2017101.74999+0.25+0.25%101.25104.25769,496
29 Nov 2017101.49999+0.50+0.50%100.5102.75120,599
28 Nov 2017101-0.50-0.49%101103.75197,826
27 Nov 2017101.49999+1.00+1.00%100.25103907,468
24 Nov 2017100.5-1.75-1.71%100.25102.75142,459
23 Nov 2017102.25-1.25-1.21%101.49999104.252,844,058
22 Nov 2017103.5+3.50+3.50%100105226,509
21 Nov 2017100+2.00+2.04%97.999992101289,653
20 Nov 201797.999992-1.00-1.01%96.7598.250007183,855
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.599.759496.1352212k735k459k0.50.52%
1 Month98.510588.7599.4377121k4M769k-2.5-2.54%
3 Months97107.7588.7599.7897121k4M731k-1-1.03%
6 Months88.25107.7574.591.541792k7M825k7.758.78%
1 Year93.2511574.595.638892k7M1M2.752.95%
3 Years67.7511542.581.884521k9M793k28.2541.70%
5 Years134154.7542.591.87838k13M686k-38-28.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171218 01:19:22