Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +2.88% 80.50p 79.75p 80.50p 80.75p 78.25p 80.00p 2,392,068.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 113.0 -122.3 -19.7 - 293.44

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201680.5+2.25+2.88%78.2580.752,392,068
01 Dec 201678.25+3.25+4.33%7578.751,614,064
30 Nov 201675+3.75+5.26%7175.75627,444
29 Nov 201671.25-2.00-2.73%70.574.5302,813
28 Nov 201673.25-1.75-2.33%73.2575300,485
25 Nov 201675-1.00-1.32%74.2578182,953
24 Nov 2016760.000.00%74.7578329,169
23 Nov 201676+0.50+0.66%74.7576.251,908,124
22 Nov 201675.5+0.75+1.00%74.7578517,798
21 Nov 201674.75-0.50-0.66%74.2577405,787
18 Nov 201675.25-0.75-0.99%7477.5167,455
17 Nov 201676-1.75-2.25%75.2577.25135,132
16 Nov 201677.75+2.25+2.98%73.7578325,070
15 Nov 201675.5+1.75+2.37%74.7576.251,268,462
14 Nov 201673.75-3.25-4.22%73.2577.25566,180
11 Nov 201677-1.50-1.91%76.2578.75312,776
10 Nov 201678.5+3.25+4.32%75.2578.5598,714
09 Nov 201675.25+0.75+1.01%7375.5279,309
08 Nov 201674.5-1.75-2.30%7375.5613,700
07 Nov 201676.250.000.00%76.2578193,186
04 Nov 201676.25-1.75-2.24%75.7578299,379
03 Nov 201678-0.75-0.95%77.579.25245,564
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.0080.7570.5076.1838183k2M606k2.503.21%
1 Month77.5080.7570.5075.9204135k2M547k3.003.87%
3 Months69.0084.7560.5074.5320135k2M642k11.5016.67%
6 Months70.2584.7559.0071.621821k9M704k10.2514.59%
1 Year52.0084.7542.5067.208021k9M568k28.5054.81%
3 Years113.25154.7542.5084.469521k13M658k-32.75-28.92%
5 Years154.00179.0042.50104.863712k16M595k-73.50-47.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 15:42:44