Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.26% 97.75p 97.25p 97.75p 99.75p 97.00p 99.75p 132,637 12:38:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 113.0 -122.3 -19.7 - 356.32

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201797.999992-1.00-1.01%97.25991,231,172
23 May 201799+1.75+1.80%97.74999299.75355,056
22 May 201797.25+1.25+1.30%96.7597.999992526,040
19 May 201796-0.50-0.52%94.7597.749992503,307
18 May 201796.5-0.25-0.26%9397.499992502,386
17 May 201796.75-1.50-1.53%96.51021,061,370
16 May 201798.250007-1.50-1.50%97.749992102442,918
15 May 201799.75+2.75+2.84%98.75102565,077
12 May 201797-3.75-3.72%97102900,957
11 May 2017100.75+4.00+4.13%96.51021,339,005
10 May 201796.75+4.00+4.31%92.596.751,090,633
09 May 201792.75+0.25+0.27%92.594.751,126,853
08 May 201792.5+1.00+1.09%9193.749992327,524
05 May 201791.5-0.25-0.27%8891.51,198,394
04 May 201791.75-1.25-1.34%90.7594.751,511,774
03 May 201793-1.75-1.85%92.2596.25875,450
02 May 201794.75+0.50+0.53%94.00000798.500007527,135
28 Apr 201794.250007-1.00-1.05%93.74999296.251,159,751
27 Apr 201795.25-2.75-2.81%94.7599806,830
26 Apr 201797.999992+1.75+1.82%9799451,513
25 Apr 201796.25-1.00-1.03%96100330,771
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9699.75930.0000355k1M624k1.751.82%
1 Month99102880.0000328k2M845k-1.25-1.26%
3 Months102.25106.5880.0000311k4M1M-4.5-4.40%
6 Months7811570.50.0000183k7M1M19.7525.32%
1 Year72115590.000021k9M938k25.7535.76%
3 Years141.5141.542.50.00008k9M760k-43.75-30.92%
5 Years15616842.50.00008k16M652k-58.25-37.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 12:31:54