Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.92% 108.00p 107.25p 107.75p 110.00p 108.00p 110.00p 164,842.00 10:35:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 113.0 -122.3 -19.7 - 393.69

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017109+0.50+0.46%108.25110.00001681,156
20 Feb 2017108.5-0.75-0.69%108.25111.251,027,793
17 Feb 2017109.25-0.50-0.46%108.25110.50001592,477
16 Feb 2017109.74999-1.75-1.57%109113.25715,631
15 Feb 2017111.50.000.00%110.00001112888,299
14 Feb 2017111.50.000.00%110.75113.25938,471
13 Feb 2017111.5+0.25+0.22%111115971,988
10 Feb 2017111.250.000.00%110.25001113.999991,125,120
09 Feb 2017111.25+3.25+3.01%107.75111.5553,866
08 Feb 2017108-2.75-2.48%107.5111.75670,617
07 Feb 2017110.75-1.00-0.89%109.49999113.749993,132,673
06 Feb 2017111.75+6.00+5.67%107112.55,063,480
03 Feb 2017105.74999+2.75+2.67%102.00001106.25001479,435
02 Feb 2017103+0.50+0.49%101.74999103.5243,818
01 Feb 2017102.50001+2.00+1.99%100.75103.5309,037
31 Jan 2017100.5-1.50-1.47%100103.5499,024
30 Jan 2017102.00001-0.25-0.24%101.25103.75798,751
27 Jan 2017102.25001+0.25+0.25%101.74999103.25618,800
26 Jan 2017102.00001-1.00-0.97%101.49999103439,118
25 Jan 2017103-3.50-3.29%103105.74999534,011
24 Jan 2017106.50001+0.75+0.71%103.25106.50001449,332
23 Jan 2017105.74999+1.25+1.20%103.5107534,433
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00113.25107.500.0000592k1M781k-2.00-1.82%
1 Month105.25115.00100.000.0000244k5M1M2.752.61%
3 Months71.00115.0071.000.0000244k7M1M37.0052.11%
6 Months68.50115.0060.500.0000135k7M1M39.5057.66%
1 Year58.50115.0057.000.000021k9M775k49.5084.62%
3 Years105.25154.7542.500.00008k13M737k2.752.61%
5 Years173.75179.0042.500.00008k16M637k-65.75-37.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 10:51:06