Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.82% 92.75p 92.00p 92.75p 93.50p 91.50p 92.25p 465,050.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 113.0 -122.3 -19.7 - 338.10

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201792.75+0.75+0.82%91.593.49999465,050
23 Mar 201792+1.25+1.38%88.592.52,461,098
22 Mar 201790.75-0.75-0.82%89.7499991.751,019,553
21 Mar 201791.5-0.75-0.81%90.7594.25001849,340
20 Mar 201792.25+0.75+0.82%89.7499994.250011,057,061
17 Mar 201791.5-0.25-0.27%90.5000192.75380,162
16 Mar 201791.75-1.25-1.34%90.7594.000011,537,685
15 Mar 201793+1.00+1.09%8893.749991,588,330
14 Mar 201792-2.50-2.65%91.7597903,204
13 Mar 201794.50001-2.50-2.58%93.74999973,909,765
10 Mar 201797-1.25-1.27%9699.5473,989
09 Mar 201798.25001-1.50-1.50%97.251002,057,615
08 Mar 201799.75-0.25-0.25%97.99999102.00001674,534
07 Mar 2017100-3.75-3.61%99104.751,703,824
06 Mar 2017103.75-0.75-0.72%103.5105.499992,073,980
03 Mar 2017104.5-0.25-0.24%103106.50001852,310
02 Mar 2017104.750.000.00%102.25001105.749991,091,666
01 Mar 2017104.75+2.00+1.95%102.25001104.751,865,984
28 Feb 2017102.75+0.75+0.74%101105859,581
27 Feb 2017102.00001-0.50-0.49%100.5103.5498,917
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7594.2588.500.0000380k2M1M1.001.09%
1 Month103.50106.5088.000.0000380k4M1M-10.75-10.39%
3 Months100.00115.0088.000.0000244k7M1M-7.25-7.25%
6 Months68.50115.0068.500.0000135k7M1M24.2535.40%
1 Year66.00115.0059.000.000021k9M857k26.7540.53%
3 Years110.00154.7542.500.00008k9M744k-17.25-15.68%
5 Years163.00179.0042.500.00008k16M644k-70.25-43.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 04:54:18