Share Name Share Symbol Market Type Share ISIN Share Description
Faroe Petroleum LSE:FPM London Ordinary Share GB0033032904 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -2.81% 95.25p 94.75p 95.50p 99.00p 94.75p 99.00p 806,830.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 113.0 -122.3 -19.7 - 347.21

Faroe Petroleum (FPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201797.999992+1.75+1.82%9799451,513
25 Apr 201796.25-1.00-1.03%96100330,771
24 Apr 201797.25+0.25+0.26%96.7598.75310,507
21 Apr 201797-2.50-2.51%96.75100.5949,867
20 Apr 201799.5-1.00-1.00%98.500007102842,235
19 Apr 2017100.5+0.50+0.50%97.999992102988,110
18 Apr 2017100-0.25-0.25%98.2500071031,836,908
13 Apr 2017100.25-0.50-0.50%991011,188,535
12 Apr 2017100.75+0.75+0.75%100101.251,221,021
11 Apr 2017100-2.25-2.20%99.75102.75546,454
10 Apr 2017102.25+0.75+0.74%100.5102.5917,645
07 Apr 2017101.49999+0.75+0.74%99102904,894
06 Apr 2017100.75+2.25+2.28%97101.49999526,517
05 Apr 201798.500007+0.50+0.51%94.50000799712,594
04 Apr 201797.999992-4.00-3.92%96102.51,120,420
03 Apr 2017102+2.00+2.00%100.25102.51,871,077
31 Mar 2017100+2.25+2.30%96.25101941,323
30 Mar 201797.749992+4.25+4.55%93.49999298.500007544,496
29 Mar 201793.499992+0.75+0.81%91.594.500007901,912
28 Mar 201792.75+1.25+1.37%90.7594.75519,096
27 Mar 201791.5-1.25-1.35%90.50000792.75824,064
Download more Faroe Petroleum Historical Data

Faroe Petroleum (FPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.00102.0094.750.0000311k950k577k-3.75-3.79%
1 Month95.50103.0093.500.0000311k2M900k-0.25-0.26%
3 Months103.00115.0088.000.0000244k5M1M-7.75-7.52%
6 Months80.25115.0070.500.0000135k7M1M15.0018.69%
1 Year79.00115.0059.000.000021k9M890k16.2520.57%
3 Years148.00154.7542.500.00008k9M753k-52.75-35.64%
5 Years176.75177.0042.500.00008k16M648k-81.50-46.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 16:52:14