Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.75p 6.00p 5.875p 5.875p 5.875p 399,027.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.1 0.0 - 54.14

Falcon Oil (FOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20175.8750.000.00%5.8756.12560,000
16 Jan 20175.8750.000.00%5.755.875325,070
13 Jan 20175.875+0.13+2.17%5.6255.875537,648
12 Jan 20175.75-0.25-4.17%5.6256.125627,017
11 Jan 20176-0.13-2.04%66.125225,958
10 Jan 20176.125-0.13-2.00%6.1256.375639,067
09 Jan 20176.25+0.50+8.70%5.8756.3751,428,139
06 Jan 20175.75+0.13+2.22%5.6255.75174,674
05 Jan 20175.6250.000.00%5.6255.62517,000
04 Jan 20175.625+0.25+4.65%5.1255.625537,043
03 Jan 20175.375+0.13+2.38%5.255.375518,630
30 Dec 20165.25+0.38+7.69%55.37560,906
29 Dec 20164.8750.000.00%4.8755.12547,318
28 Dec 20164.8750.000.00%4.8755.12571,500
23 Dec 20164.8750.000.00%4.8755.1254,223
22 Dec 20164.875-0.13-2.50%4.8755.25249,262
21 Dec 20165-0.13-2.44%55.25179,283
20 Dec 20165.1250.000.00%5.1255.375211,053
19 Dec 20165.1250.000.00%5.1255.375469,496
Download more Falcon Oil Historical Data

Falcon Oil (FOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.1255.6255.846860k627k355k-0.25-4.08%
1 Month5.1256.3754.8755.81514k1M335k0.7514.63%
3 Months5.3756.3754.3755.249203M396k0.509.30%
6 Months5.757.3753.6255.3219012M826k0.1252.17%
1 Year5.3759.1253.6255.7306012M704k0.509.30%
3 Years10.37511.3753.6256.6867012M418k-4.50-43.37%
5 Years14.7516.503.6258.1237012M426k-8.875-60.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 16:14:37