Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 38,368.00 07:43:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -2.7 -3.8 - 9.12

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20177.250.000.00%77.257,276
21 Apr 20177.250.000.00%7.257.598,765
20 Apr 20177.250.000.00%7.257.5275,960
19 Apr 20177.25-0.06-0.82%7.257.5130,297
18 Apr 20177.31+0.43+6.33%6.57.75960,397
13 Apr 20176.87500050.000.00%6.756.875000572,979
12 Apr 20176.8750005-0.13-1.79%6.57.1249995351,864
11 Apr 20177-0.25-3.45%77.585,000
10 Apr 20177.25-0.13-1.69%7.257.3750005136,000
07 Apr 20177.37500050.000.00%7.257.3750005437,732
06 Apr 20177.37500050.000.00%7.257.3750005129,224
05 Apr 20177.3750005+0.50+7.27%6.57.3750005170,338
04 Apr 20176.87500050.000.00%6.56.8750005155,729
03 Apr 20176.8750005-0.13-1.79%6.757736,292
31 Mar 201770.000.00%77.1249995197,293
30 Mar 201770.000.00%77.25433,362
29 Mar 20177+0.25+3.70%6.57.12499951,805,838
28 Mar 20176.75+0.50+8.00%6.256.751,801,314
27 Mar 20176.25-0.25-3.85%6.256.6249995135,000
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.756.500.00007k960k295k0.3755.45%
1 Month6.507.756.250.00007k2M444k0.7511.54%
3 Months6.507.755.8750.000002M368k0.7511.54%
6 Months6.757.755.500.000003M535k0.507.41%
1 Year5.8757.753.1250.000004M462k1.37523.40%
3 Years37.7561.503.1250.000004M262k-30.50-80.79%
5 Years13.0061.503.1250.000004M242k-5.75-44.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 10:40:55