Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.08% 6.375p 6.25p 6.50p 6.395p 6.125p 6.125p 1,339,357 16:21:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.7 -1.7 -1.5 - 8.02

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.3750004+0.25+4.08%66.39500041,339,357
20 Jul 20176.12499950.000.00%5.87500046.252,132,164
19 Jul 20176.12499950.000.00%66.251,002,908
18 Jul 20176.1249995-0.38-5.77%5.756.52,719,812
17 Jul 20176.5-0.50-7.14%6.57632,057
14 Jul 20177+0.12+1.82%6.757467,295
13 Jul 20176.8750004-0.25-3.51%6.757.12499951,503,723
12 Jul 20177.1249995+0.25+3.64%6.87500047.51,410,540
11 Jul 20176.87500040.000.00%6.62499957.12499951,131,954
10 Jul 20176.8750004-0.88-11.29%6.87500048.55,034,578
07 Jul 20177.75+0.25+3.33%7.58.1252,217,200
06 Jul 20177.5+0.12+1.69%77.62499952,495,440
05 Jul 20177.3750004+0.38+5.36%7.257.5659,935
04 Jul 20177-0.13-1.75%6.757.1249995517,813
03 Jul 20177.12499950.000.00%6.757.1249995369,547
30 Jun 20177.1249995-0.25-3.39%6.87500047.51,725,448
29 Jun 20177.3750004-0.25-3.28%7.37500047.75689,026
28 Jun 20177.6249995-0.13-1.61%7.375000482,092,277
27 Jun 20177.75+0.25+3.33%7.12499957.751,188,268
26 Jun 20177.5+0.38+5.26%6.757.87500043,242,779
23 Jun 20177.1249995+0.87+14.00%6.257.12499950
22 Jun 20176.25+0.13+2.04%5.62499956.62499950
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.87575.750.0000467k3M1M-0.5-7.27%
1 Month6.258.55.750.000005M2M0.1252.00%
3 Months7.2510.1255.6250.000008M2M-0.875-12.07%
6 Months6.12510.1255.50.000008M1000k0.254.08%
1 Year4.37510.1253.50.000008M785k245.71%
3 Years4461.53.1250.000008M379k-37.625-85.51%
5 Years1361.53.1250.000008M325k-6.625-50.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 02:57:34