Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.11% 9.50p 9.25p 9.75p 9.875p 9.125p 9.125p 2,656,699 15:45:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -2.7 -3.8 - 11.95

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20179.5+0.38+4.11%8.8759.8752,656,699
24 May 20179.125-0.25-2.67%99.5991,607
23 May 20179.375-0.25-2.60%9.1259.751,173,122
22 May 20179.6250.000.00%9.37510.1255,051,724
19 May 20179.625+1.00+11.59%8.59.6254,234,444
18 May 20178.625-0.13-1.43%8.258.752,267,967
17 May 20178.75+0.13+1.45%8.37591,296,990
16 May 20178.625-0.13-1.43%8.37592,159,586
15 May 20178.75+0.63+7.69%8.3759.57,633,972
12 May 20178.1250.000.00%7.758.125207,556
11 May 20178.1250.000.00%8.1258.25743,906
10 May 20178.125+0.50+6.56%7.62499958.55,402,725
09 May 20177.6249995-0.25-3.17%7.37500047.87500041,345,924
08 May 20177.87500040.000.00%7.757.87500042,749,736
05 May 20177.8750004+0.13+1.61%7.62499957.87500043,135,985
04 May 20177.75+0.25+3.33%77.754,957,067
03 May 20177.50.000.00%7.37500047.5358,336
02 May 20177.5+0.25+3.45%77.51,381,497
28 Apr 20177.250.000.00%77.25728,900
27 Apr 20177.250.000.00%77.25113,223
26 Apr 20177.250.000.00%77.2538,284
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7510.1258.250.0000992k5M3M0.758.57%
1 Month7.2510.12570.0000113k8M2M2.2531.03%
3 Months6.37510.1256.250.000008M992k3.12549.02%
6 Months6.7510.1255.50.000008M732k2.7540.74%
1 Year4.12510.1253.1250.000008M612k5.375130.30%
3 Years36.7561.53.1250.000008M316k-27.25-74.15%
5 Years1361.53.1250.000008M283k-3.5-26.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 03:37:40