Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.61% 7.625p 7.50p 7.75p 8.00p 7.375p 7.875p 2,092,277 14:20:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -2.7 -3.8 - 9.59

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20177.75+0.25+3.33%7.12499957.751,188,268
26 Jun 20177.5+0.38+5.26%6.757.87500043,242,779
23 Jun 20177.1249995+0.87+14.00%6.257.12499950
22 Jun 20176.25+0.13+2.04%5.62499956.62499950
21 Jun 20176.1249995-0.50-7.55%6.124999570
20 Jun 20176.62499950.000.00%6.62499956.87500040
19 Jun 20176.62499950.000.00%6.62499957.12499950
16 Jun 20176.6249995+0.12+1.92%6.56.6249995465,473
15 Jun 20176.5-0.63-8.77%6.37500047.1249995839,418
14 Jun 20177.1249995+0.02+0.35%6.87500047.25771,652
13 Jun 20177.0999999-0.15-2.07%6.62499957.37500043,375,021
12 Jun 20177.25-0.13-1.69%7.12499957.6249995963,498
09 Jun 20177.3750004-0.50-6.35%7.37500047.87500041,474,021
08 Jun 20177.8750004-0.13-1.56%7.87500048.25234,968
07 Jun 20178+0.62+8.47%7.37500048.251,810,650
06 Jun 20177.3750004-1.00-11.94%7.37500048.6253,786,689
05 Jun 20178.375-0.50-5.63%8.1259.1251,404,668
02 Jun 20178.875-0.25-2.74%8.6259.52,191,062
01 Jun 20179.125-0.25-2.67%9.1259.625466,052
31 May 20179.375+0.25+2.74%9.1259.5803,648
30 May 20179.125-0.25-2.67%99.3751,261,149
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.62585.6250.000003M886k115.09%
1 Month9.1259.6255.6250.000004M1M-1.5-16.44%
3 Months6.87510.1255.6250.000008M1M0.7510.91%
6 Months710.1255.50.000008M851k0.6258.93%
1 Year4.12510.1253.1250.000008M692k3.584.85%
3 Years5361.53.1250.000008M347k-45.375-85.61%
5 Years1361.53.1250.000008M304k-5.375-41.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 16:03:54