Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -8.16% 5.625p 5.50p 5.75p 6.125p 5.625p 6.125p 640,306.00 15:30:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -2.7 -3.8 - 7.08

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175.625-0.50-8.16%5.6256.125640,306
19 Jan 20176.125-0.13-2.00%6.1256.2573,864
18 Jan 20176.250.000.00%66.25307,911
17 Jan 20176.25+0.13+2.04%5.756.5677,651
16 Jan 20176.1250.000.00%6.1256.375666,274
13 Jan 20176.125-1.00-14.04%5.8757.1251,597,407
12 Jan 20177.1250.000.00%77.125155,061
11 Jan 20177.1250.000.00%77.125100,000
10 Jan 20177.1250.000.00%77.125295,155
09 Jan 20177.1250.000.00%77.125448,596
06 Jan 20177.125-0.13-1.72%6.757.25260,485
05 Jan 20177.25-0.13-1.69%77.7581,520
04 Jan 20177.375-0.13-1.67%7.3757.75269,864
03 Jan 20177.5+0.25+3.45%7.257.5893,041
30 Dec 20167.250.000.00%7.257.375286,781
29 Dec 20167.250.000.00%7.257.5640,775
28 Dec 20167.25+0.25+3.57%6.757.375476,883
23 Dec 20167-0.38-5.08%77.37526,368
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1255.6256.162174k2M665k-1.50-21.05%
1 Month7.3757.755.6256.764726k2M427k-1.75-23.73%
3 Months6.8757.755.6256.87893k2M600k-1.25-18.18%
6 Months4.3757.753.506.186403M569k1.2528.57%
1 Year6.757.753.1255.782904M371k-1.125-16.67%
3 Years23.37561.503.12516.776604M252k-17.75-75.94%
5 Years13.0061.503.12516.722804M230k-7.375-56.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 00:31:36