Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 95,789.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -2.7 -3.8 - 8.59

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166.8750.000.00%6.8757.12595,789
01 Dec 20166.875-0.25-3.51%6.8757.5868,492
30 Nov 20167.125+0.13+1.79%77.5819,152
29 Nov 20167-0.13-1.75%77.12587,063
28 Nov 20167.125+0.38+5.56%6.57.125200,455
25 Nov 20166.750.000.00%6.56.7553,536
24 Nov 20166.750.000.00%6.56.7535,737
23 Nov 20166.750.000.00%6.56.7525,000
22 Nov 20166.750.000.00%6.7576,535
21 Nov 20166.750.000.00%6.6257612,807
18 Nov 20166.75-0.38-5.26%6.757.25434,889
17 Nov 20167.125-0.13-1.72%6.757.25550,817
16 Nov 20167.25+0.50+7.41%6.757.25609,357
15 Nov 20166.75-0.13-1.82%6.757392,014
14 Nov 20166.8750.000.00%6.8757127,614
11 Nov 20166.875-0.25-3.51%6.3757.125518,320
10 Nov 20167.125-0.13-1.72%7.1257.375325,135
09 Nov 20167.25-0.13-1.69%6.257.3751,198,762
08 Nov 20167.3750.000.00%77.6252,239,983
07 Nov 20167.375+0.75+11.32%6.6257.3751,336,798
04 Nov 20166.625+0.25+3.92%6.3756.751,252,951
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.757.506.507.002754k868k406k0.131.85%
1 Month6.3757.6256.257.08397k2M585k0.507.84%
3 Months4.507.6253.506.282303M778k2.3852.78%
6 Months4.507.6253.1255.798903M481k2.3852.78%
1 Year10.0010.003.1255.624004M312k-3.13-31.25%
3 Years15.0061.503.12517.717804M245k-8.13-54.17%
5 Years13.0061.503.12517.580104M220k-6.13-47.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 22:27:41