Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.25p 6.125p 6.125p 456,297.00 15:20:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -2.7 -3.8 - 7.70

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20176.12499950.000.00%66.25456,297
16 Feb 20176.12499950.000.00%66.25473,447
15 Feb 20176.1249995-0.38-5.77%6.12499956.5654,331
14 Feb 20176.50.000.00%6.12499956.75663,949
13 Feb 20176.5+0.50+8.33%66.5579,454
10 Feb 201760.000.00%5.87500056131,111
09 Feb 201760.000.00%5.87500056.25356,484
08 Feb 20176-0.38-5.88%5.87500056.5451,441
07 Feb 20176.3750005+0.03+0.39%66.3750005179,626
06 Feb 20176.35-0.28-4.15%6.356.75257,344
03 Feb 20176.62499950.000.00%6.56.624999517,283
02 Feb 20176.62499950.000.00%6.56.6249995226,401
01 Feb 20176.6249995+0.12+1.92%6.56.6249995108,600
31 Jan 20176.5+0.12+1.96%6.56.6249995396,761
30 Jan 20176.3750005+0.13+2.00%6.37500056.87500051,085,501
27 Jan 20176.25-0.13-1.96%6.256.5134,961
26 Jan 20176.3750005+0.13+2.00%6.256.6249995867,206
25 Jan 20176.25+0.37+6.38%5.87500056.5573,406
24 Jan 20175.8750005+0.13+2.17%5.55.8750005566,157
23 Jan 20175.75+0.13+2.22%5.55.75385,134
20 Jan 20175.6249995-0.50-8.16%5.62499956.1249995640,306
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.006.755.8756.3048131k664k500k0.1252.08%
1 Month6.1256.8755.506.210417k1M437k0.00-
3 Months6.757.755.506.61633k2M477k-0.625-9.26%
6 Months4.507.753.506.318903M590k1.62536.11%
1 Year6.507.753.1255.816004M403k-0.375-5.77%
3 Years24.7561.503.12515.982904M253k-18.625-75.25%
5 Years13.0061.503.12516.299704M234k-6.875-52.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 03:55:29