Share Name Share Symbol Market Type Share ISIN Share Description
Falanx Group LSE:FLX London Ordinary Share VGG3338A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.00p 6.75p 7.25p 7.125p 7.00p 7.00p 317,362.00 08:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1.8 -2.7 -3.8 - 8.80

Falanx (FLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20177+0.25+3.70%6.57.12499951,805,838
28 Mar 20176.75+0.50+8.00%6.256.751,801,314
27 Mar 20176.25-0.25-3.85%6.256.6249995135,000
24 Mar 20176.50.000.00%6.56.6249995105,889
23 Mar 20176.50.000.00%6.56.624999593,604
22 Mar 20176.50.000.00%6.56.6249995107,123
21 Mar 20176.50.000.00%6.56.7530,607
20 Mar 20176.50.000.00%6.56.62499950
17 Mar 20176.50.000.00%6.5740,000
16 Mar 20176.5+0.12+1.96%6.37500056.75230,025
15 Mar 20176.37500050.000.00%6.37500056.751,500
14 Mar 20176.37500050.000.00%6.37500056.6249995178,360
13 Mar 20176.37500050.000.00%6.37500056.6249995139,548
10 Mar 20176.37500050.000.00%6.37500056.7547,312
09 Mar 20176.37500050.000.00%6.37500056.6249995223,175
08 Mar 20176.3750005-0.25-3.77%6.37500056.6249995931,549
07 Mar 20176.62499950.000.00%6.62499956.7541,112
06 Mar 20176.6249995+0.25+3.92%6.37500056.6249995162,110
03 Mar 20176.37500050.000.00%6.37500056.7596,818
02 Mar 20176.37500050.000.00%6.37500056.750
Download more Falanx Group Historical Data

Falanx Group (FLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.507.256.250.000094k2M788k0.507.69%
1 Month6.3757.256.250.000002M309k0.6259.80%
3 Months7.3757.755.500.000002M431k-0.375-5.08%
6 Months4.3757.753.750.000003M646k2.62560.00%
1 Year5.507.753.1250.000004M442k1.5027.27%
3 Years28.5061.503.1250.000004M262k-21.50-75.44%
5 Years13.0061.503.1250.000004M241k-6.00-46.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 14:25:46