Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -7.41% 12.50p 12.00p 13.00p 13.50p 12.25p 13.50p 353,503 15:35:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 5.30

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201712.5-1.00-7.41%12.24999914353,503
22 May 201713.50.000.00%13.51439,413
19 May 201713.50.000.00%13.514157,488
18 May 201713.50.000.00%1313.50
17 May 201713.50.000.00%1313.512,340
16 May 201713.50.000.00%1313.50
15 May 201713.50.000.00%13.51425,000
12 May 201713.5-0.25-1.82%1313.7589,684
11 May 201713.750.000.00%13.514125
10 May 201713.750.000.00%13.7514.249999175,053
09 May 201713.750.000.00%13.751520,000
08 May 201713.750.000.00%13.75149,709
05 May 201713.750.000.00%13.75141,000
04 May 201713.75-0.13-0.90%13.751478,932
03 May 201713.875-0.13-0.89%13.514.5279,695
02 May 2017140.000.00%1414.564,409
28 Apr 2017140.000.00%13.7514115,962
27 Apr 2017140.000.00%13.75147,242
26 Apr 201714+0.13+0.90%13.62514.625165,908
25 Apr 201713.8750.000.00%13.6251430,000
24 Apr 201713.875-0.25-1.77%13.87514.5206,308
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51412.250.00000354k42k-1-7.41%
1 Month13.8751512.250.00000354k67k-1.375-9.91%
3 Months13.520.7512.250.00000920k129k-1-7.41%
6 Months5556.511.50.000003M262k-42.5-77.27%
1 Year126.5131.511.50.000003M162k-114-90.12%
3 Years150193.511.50.000005M105k-137.5-91.67%
5 Years67193.511.50.0000020M134k-54.5-81.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 00:27:34