Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.94% 16.50p 16.00p 17.00p 17.00p 16.50p 17.00p 89,030.00 14:51:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 7.00

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201716.5-0.50-2.94%16.517.2589,030
22 Mar 201717-0.25-1.45%1717.519,510
21 Mar 201717.25-0.13-0.72%1717.538,171
20 Mar 201717.3750.000.00%1717.537,399
17 Mar 201717.3750.000.00%17.2517.5168,119
16 Mar 201717.3750.000.00%17.2517.550,636
15 Mar 201717.375-2.13-10.90%17.2519.5293,902
14 Mar 201719.5-0.13-0.64%19.52098,555
13 Mar 201719.625+0.88+4.67%1920.75387,950
10 Mar 201718.75+1.00+5.63%15.518.75163,426
09 Mar 201717.75+0.25+1.43%1717.75111,106
08 Mar 201717.5+0.50+2.94%17.12517.5458,334
07 Mar 201717+1.13+7.09%13.517116,034
06 Mar 201715.875+0.12+0.79%15.515.87527,948
03 Mar 201715.750001+0.63+4.13%13.515.750001237,927
02 Mar 201715.125+1.25+9.01%13.24999915.375308,613
01 Mar 201713.875+0.25+1.83%13.62514.249999269,014
28 Feb 201713.625+0.13+0.93%13.514920,024
27 Feb 201713.5+0.13+0.93%13.37513.875886,333
24 Feb 201713.375+0.88+7.00%12.513.5732,313
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.37517.5017.000.000020k168k63k-0.875-5.04%
1 Month11.62520.7511.500.000020k920k283k4.87541.94%
3 Months14.5020.7511.500.000001M297k2.0013.79%
6 Months88.5092.0011.500.000003M259k-72.00-81.36%
1 Year147.00147.0011.500.000003M157k-130.50-88.78%
3 Years140.00193.5011.500.000005M103k-123.50-88.21%
5 Years62.00193.5011.500.0000020M133k-45.50-73.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 04:23:01