Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.77% 13.875p 13.50p 14.25p 14.125p 13.875p 14.125p 206,308.00 09:02:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 5.89

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201714.1250.000.00%1414.549,858
20 Apr 201714.1250.000.00%1414.512,223
19 Apr 201714.125-0.12-0.88%1414.569,450
18 Apr 201714.249999-0.25-1.72%1415147,896
13 Apr 201714.50.000.00%14.51530,583
12 Apr 201714.50.000.00%14.51510,440
11 Apr 201714.50.000.00%1414.5292,690
10 Apr 201714.50.000.00%14.51521,752
07 Apr 201714.5+0.50+3.57%1414.543,659
06 Apr 2017140.000.00%1414.249999100,010
05 Apr 2017140.000.00%1414.24999973,367
04 Apr 2017140.000.00%1414.24999969,877
03 Apr 201714-0.13-0.88%1414.37573,288
31 Mar 201714.125-0.88-5.83%1415211,134
30 Mar 201715+0.50+3.45%14.2499991541,706
29 Mar 201714.5-1.25-7.94%14.516.25268,115
28 Mar 201715.750001-0.50-3.08%1316.25495,336
27 Mar 201716.25-0.25-1.52%16.251735,588
24 Mar 201716.50.000.00%16.51727,700
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.5015.0013.8750.000012k206k70k-0.625-4.31%
1 Month16.5017.0013.000.000010k495k114k-2.625-15.91%
3 Months15.2520.7511.500.00002k1M216k-1.375-9.02%
6 Months68.0072.0011.500.000003M260k-54.125-79.60%
1 Year138.00143.0011.500.000003M160k-124.125-89.95%
3 Years157.00193.5011.500.000005M103k-143.125-91.16%
5 Years70.50193.5011.500.0000020M133k-56.625-80.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 19:17:29