Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.25p 51.50p 53.00p 52.25p 52.25p 52.25p 2,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 22.16

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201652.25+0.50+0.97%51.552.25104,051
06 Dec 201651.75-3.50-6.33%51.7556.5399,606
05 Dec 201655.25-0.25-0.45%55.2556.524,801
02 Dec 201655.50.000.00%55.556.518,350
01 Dec 201655.50.000.00%55.556.53,500
30 Nov 201655.50.000.00%55.556.56,302
29 Nov 201655.5-0.25-0.45%55.556.517,016
28 Nov 201655.75+0.25+0.45%55.556.57,656
25 Nov 201655.5-0.50-0.89%55.556.5293,046
24 Nov 2016560.000.00%5656.55,843
23 Nov 201656+0.50+0.90%55.556.563,019
22 Nov 201655.5+0.50+0.91%5555.574,000
21 Nov 201655-0.50-0.90%5555.538,597
18 Nov 201655.5-1.00-1.77%55.556.5102,186
17 Nov 201656.50.000.00%55.556.522,338
16 Nov 201656.50.000.00%55.556.522,890
15 Nov 201656.5+0.50+0.89%55.556.5112,541
14 Nov 201656+0.25+0.45%55.5569,307
11 Nov 201655.75-0.25-0.45%55.55679,908
10 Nov 201656+0.50+0.90%55.556197,078
09 Nov 201655.5-1.00-1.77%515669,067
08 Nov 201656.5-1.75-3.00%56.560.5106,198
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5056.5051.5052.15124k400k110k-3.25-5.86%
1 Month55.5056.5051.5054.53574k400k80k-3.25-5.86%
3 Months103.00107.0051.0069.06804k485k97k-50.75-49.27%
6 Months121.00121.5051.0084.56910758k74k-68.75-56.82%
1 Year152.00165.5051.00107.29120758k62k-99.75-65.63%
3 Years130.00193.5051.00129.678005M76k-77.75-59.81%
5 Years50.50193.5047.00109.7275020M115k1.753.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 09:53:48