Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +7.00% 13.375p 13.00p 13.75p 13.50p 12.50p 12.50p 732,313.00 13:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 5.67

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201713.375+0.88+7.00%12.513.5732,313
23 Feb 201712.5+0.88+7.53%11.512.750001326,567
22 Feb 201711.6250.000.00%11.51230,171
21 Feb 201711.625-0.13-1.06%11.62512.125136,777
20 Feb 201711.750001-0.25-2.08%11.75000112143,237
17 Feb 201712-0.38-3.03%1212.37536,592
16 Feb 201712.375-0.13-1.00%1212.589,241
15 Feb 201712.50.000.00%1212.578,894
14 Feb 201712.50.000.00%1212.542,898
13 Feb 201712.50.000.00%1212.51,977
10 Feb 201712.50.000.00%1212.5208,003
09 Feb 201712.50.000.00%1212.5715,598
08 Feb 201712.5+0.25+2.04%12.24999913.3751,127,938
07 Feb 201712.2499990.000.00%12.24999912.5515,110
06 Feb 201712.249999-1.25-9.26%12.24999913.7500011,065,330
03 Feb 201713.5-0.50-3.57%13.514.24999986,632
02 Feb 201714-0.75-5.08%1415.249999136,699
01 Feb 201714.7500010.000.00%14.75000115.249999199,326
31 Jan 201714.7500010.000.00%14.75000115.24999942,747
30 Jan 201714.750001-0.50-3.28%14.515.75000144,637
27 Jan 201715.2499990.000.00%15.24999915.7500010
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.37512.750.000.000030k327k135k1.008.08%
1 Month15.2515.750.000.000001M251k-1.875-12.30%
3 Months55.5056.500.000.000003M406k-42.125-75.90%
6 Months106.50107.000.000.000003M230k-93.125-87.44%
1 Year156.00165.500.000.000003M140k-142.625-91.43%
3 Years128.50193.500.000.000005M100k-115.125-89.59%
5 Years62.50193.500.000.0000020M131k-49.125-78.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 02:18:54