Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 4.24

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017100.000.00%10100
27 Jun 2017100.000.00%1010.5126,506
26 Jun 2017100.000.00%9.87510.568,388
23 Jun 201710-1.50-13.04%9.7512230,000
22 Jun 201711.5-0.75-6.12%11.512.50
21 Jun 201712.2499990.000.00%12.24999912.50
20 Jun 201712.2499990.000.00%12.24999912.50
19 Jun 201712.249999+1.00+8.89%1112.2499990
16 Jun 201711.249999+0.25+2.27%10.7511.24999927,921
15 Jun 2017110.000.00%10.751110,201
14 Jun 201711-0.25-2.22%1111.24999998,697
13 Jun 201711.2499990.000.00%1111.2499992,000
12 Jun 201711.2499990.000.00%1111.24999918,779
09 Jun 201711.2499990.000.00%1111.24999913,000
08 Jun 201711.2499990.000.00%11.24999911.524,516
07 Jun 201711.2499990.000.00%1111.2499996,488
06 Jun 201711.2499990.000.00%1111.24999910,889
05 Jun 201711.2499990.000.00%1111.2499998,879
02 Jun 201711.2499990.000.00%1111.249999522,583
01 Jun 201711.249999+0.12+1.12%1111.24999914,856
31 May 201711.125+0.50+4.71%10.37511.249999207,982
30 May 201710.625+0.13+1.19%10.511.5155,091
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.59.750.00000230k85k-2.25-18.37%
1 Month11.2512.59.750.00000523k59k-1.25-11.11%
3 Months14159.750.00000523k82k-4-28.57%
6 Months14.520.759.750.000001M188k-4.5-31.03%
1 Year106.51219.750.000003M168k-96.5-90.61%
3 Years133.5193.59.750.000005M106k-123.5-92.51%
5 Years65.5193.59.750.0000020M135k-55.5-84.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 16:10:38