Share Name Share Symbol Market Type Share ISIN Share Description
Fairpoint Group LSE:FRP London Ordinary Share GB0032360280 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 14.75p 14.75p 14.75p 149,694.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 54.1 -5.7 -14.3 - 6.26

Fairpoint Group (FRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201714.750.000.00%14.7515.25149,694
18 Jan 201714.750.000.00%14.7515.251,465,711
17 Jan 201714.750.000.00%14.7515.25120,436
16 Jan 201714.750.000.00%14.7515.25385,280
13 Jan 201714.75-0.50-3.28%14.7515.25148,307
12 Jan 201715.250.000.00%15.2515.5162,317
11 Jan 201715.250.000.00%1515.566,173
10 Jan 201715.25+0.25+1.67%1515.25254,041
09 Jan 201715-1.00-6.25%1516472,666
06 Jan 201716-0.50-3.03%1616.75152,133
05 Jan 201716.50.000.00%16.516.75109,355
04 Jan 201716.50.000.00%16.516.75112,740
03 Jan 201716.5-0.50-2.94%16.517126,420
30 Dec 201617+2.50+17.24%14.7517.5554,009
29 Dec 201614.50.000.00%14.514.75311,394
28 Dec 201614.5-0.25-1.69%14.515.2571,724
23 Dec 201614.750.000.00%14.7515.2528,196
22 Dec 201614.75-0.25-1.67%14.7515.25178,174
21 Dec 201615+0.63+4.35%14.37515.1251,928,570
20 Dec 201614.375+0.38+2.68%13.75151,315,855
19 Dec 2016140.000.00%141534,940
Download more Fairpoint Group Historical Data

Fairpoint Group (FRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.5014.7514.7856120k1M456k-0.50-3.28%
1 Month15.0017.5014.5015.239628k1M278k-0.25-1.67%
3 Months68.7571.0013.7521.42714k3M293k-54.00-78.55%
6 Months108.50117.0013.7538.977203M179k-93.75-86.41%
1 Year148.00165.5013.7558.505903M112k-133.25-90.03%
3 Years127.00193.5013.75105.765105M90k-112.25-88.39%
5 Years56.00193.5013.75101.3103020M126k-41.25-73.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 19:12:05