Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.00p 50.00p 49.00p 49.00p 49.00p 8,000.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.4 -3.4 -4.8 - 50.53

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201748.9999960.000.00%4848.9999968,000
28 Mar 201748.9999960.000.00%4848.99999626,044
27 Mar 201748.999996+3.50+7.69%45.548.999996245,448
24 Mar 201745.5+2.25+5.20%4245.5311,277
23 Mar 201743.250004+0.75+1.76%4143.25000441,700
22 Mar 201742.50.000.00%4142.578,953
21 Mar 201742.50.000.00%41.542.50
20 Mar 201742.50.000.00%4142.510,967
17 Mar 201742.50.000.00%4142.526,200
16 Mar 201742.5+1.50+3.66%39.542.5241,000
15 Mar 2017410.000.00%39.541693
14 Mar 201741+0.50+1.23%404224,432
13 Mar 201740.50.000.00%4040.580,000
10 Mar 201740.50.000.00%39.540.515,327
09 Mar 201740.50.000.00%40.5410
08 Mar 201740.50.000.00%40.54147,880
07 Mar 201740.5-0.50-1.22%40.542.5646
06 Mar 201741+0.25+0.61%40.54158,546
03 Mar 201740.75+2.25+5.84%38.540.75132,702
02 Mar 201738.5-2.50-6.10%38.2541164,320
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5049.0041.000.000026k311k141k6.5015.29%
1 Month41.5049.0038.250.00000311k76k7.5018.07%
3 Months34.5049.0033.000.00000312k56k14.5042.03%
6 Months29.5049.0025.500.00000409k58k19.5066.10%
1 Year31.0049.0025.500.00000733k56k18.0058.06%
3 Years46.5077.0019.500.000004M51k2.505.38%
5 Years46.5077.0019.500.000004M51k2.505.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 00:54:09