Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.67% 74.50p 73.00p 76.00p 75.50p 74.50p 74.50p 238,142 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 76.82

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201774.5-0.50-0.67%7475.5238,142
22 Aug 201775+3.00+4.17%72.57542,143
21 Aug 2017720.000.00%7273.533,875
18 Aug 201772+2.00+2.86%697290,075
17 Aug 2017700.000.00%68.57059,371
16 Aug 201770-0.50-0.71%7070.5106,788
15 Aug 201770.50.000.00%70.57174,926
14 Aug 201770.5-2.50-3.42%70.575219,609
11 Aug 201773-2.50-3.31%72.577156,127
10 Aug 201775.5+0.50+0.67%74.577901,280
09 Aug 201775+1.50+2.04%73.575728,233
08 Aug 201773.5+1.50+2.08%7073.5687,852
07 Aug 201772+1.00+1.41%7172150,944
04 Aug 201771-4.00-5.33%6771.5650,012
03 Aug 201775+4.00+5.63%7178.5199,620
02 Aug 201771+3.00+4.41%6871.5185,425
01 Aug 201768+3.50+5.43%6468.5194,155
31 Jul 201764.5+3.00+4.88%61.564.579,163
28 Jul 201761.50.000.00%61.56229,410
27 Jul 201761.50.000.00%61.2500036229,000
26 Jul 201761.5-1.00-1.60%61.562.586,943
25 Jul 201762.5+0.50+0.81%61.7562.59,138
24 Jul 201762+1.00+1.64%60.9999966279,010
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.575.568.571.380334k238k66k45.67%
1 Month62.578.561.2572.583729k901k235k1219.20%
3 Months60.578.557.568.69230901k118k1423.14%
6 Months43.2578.538.2560.75410901k108k31.2572.25%
1 Year3078.525.551.61270901k81k44.5148.33%
3 Years53.578.519.543.772804M59k2139.25%
5 Years46.578.519.543.877504M59k2860.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 04:52:04