Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 77.00p 80.00p 78.50p 78.50p 78.50p 237,162 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 80.95

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201778.5+1.50+1.95%7778.5304,972
19 Oct 2017770.000.00%7777.5280,234
18 Oct 201777+2.50+3.36%74.577.5569,419
17 Oct 201774.5+0.50+0.68%73.574.5239,161
16 Oct 201774+1.00+1.37%72.574150,140
13 Oct 201773+2.00+2.82%69.573139,870
12 Oct 201771-3.00-4.05%70.574102,373
11 Oct 201774-3.50-4.52%73.577.5109,247
10 Oct 201777.50.000.00%7777.586,311
09 Oct 201777.50.000.00%7777.5115,587
06 Oct 201777.50.000.00%7777.523,401
05 Oct 201777.5-0.50-0.64%77.578.591,727
04 Oct 2017780.000.00%77.578.593,316
03 Oct 201778+2.00+2.63%75.5781,492,712
02 Oct 201776+3.50+4.83%71.576285,824
29 Sep 201772.5+2.00+2.84%7072.5675,054
28 Sep 201770.5+1.00+1.44%69.570.578,562
27 Sep 201769.5+1.00+1.46%69.571662,872
26 Sep 201768.5-1.50-2.14%68.570.554,712
25 Sep 201770+0.50+0.72%697039,238
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7378.572.576.6173150k569k309k5.57.53%
1 Month69.578.568.575.231723k1M280k912.95%
3 Months61.578.561.573.681110k1M251k1727.64%
6 Months5978.550.569.968301M157k19.533.05%
1 Year28.2578.525.561.978701M111k50.25177.88%
3 Years58.578.519.548.726004M70k2034.19%
5 Years46.578.519.549.369304M69k3268.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 09:49:22