Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.63% 79.00p 78.00p 80.00p 79.50p 78.25p 79.50p 6,660 14:13:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 81.46

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201779.50.000.00%78.2579.547,239
08 Dec 201779.5-1.50-1.85%79.58124,850
07 Dec 2017810.000.00%79.58190,700
06 Dec 2017810.000.00%79.581149,302
05 Dec 201781-2.50-2.99%75.583.5339,809
04 Dec 201783.5-0.50-0.60%83.585.62565,875
01 Dec 2017840.000.00%8485.516,317
30 Nov 2017840.000.00%8485.560,018
29 Nov 2017840.000.00%8485.5553,045
28 Nov 201784+0.50+0.60%83.584.547,474
27 Nov 201783.50.000.00%82.584.375149,354
24 Nov 201783.5+1.50+1.83%8284.5102,994
23 Nov 201782+0.50+0.61%80.58289,953
22 Nov 201781.5+1.00+1.24%80.582.5243,339
21 Nov 201780.5+1.50+1.90%7981112,106
20 Nov 201779+1.50+1.94%77.579108,771
17 Nov 201777.5-1.00-1.27%76.578.5151,211
16 Nov 201778.5-2.00-2.48%7681.5250,496
15 Nov 201780.5-1.50-1.83%80.582.5117,714
14 Nov 2017820.000.00%8282.529,175
13 Nov 201782-2.00-2.38%81.585331,592
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.583.575.580.834125k340k130k-4.5-5.39%
1 Month8285.62575.581.534916k553k137k-3-3.66%
3 Months66.587.56579.245110k1M255k12.518.80%
6 Months6087.557.575.858501M201k1931.67%
1 Year3587.53368.605601M143k44125.71%
3 Years6187.519.553.760404M82k1829.51%
5 Years46.587.519.554.133404M77k32.569.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 20:09:40