Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 58.00p 56.50p 56.50p 56.50p 7,880.00 07:40:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 58.26

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201756.50.000.00%56.556.9999967,880
27 Apr 201756.5-0.50-0.88%56.556.99999630,263
26 Apr 201756.9999960.000.00%56.74999656.999996141,067
25 Apr 201756.999996-1.00-1.72%56.74999659.000003132,936
24 Apr 201758+2.00+3.57%5860.25121,377
21 Apr 201756-1.00-1.75%5658.5113,112
20 Apr 201756.999996+3.00+5.56%5456.999996352,237
19 Apr 201754-0.50-0.92%5454.5204,527
18 Apr 201754.5+3.50+6.86%51.00000354.5444,426
13 Apr 201751.0000030.000.00%5051.000003102,129
12 Apr 201751.0000030.000.00%50.551.000003200
11 Apr 201751.0000030.000.00%50.551.0000036,774
10 Apr 201751.0000030.000.00%51.00000351.00000310,137
07 Apr 201751.0000030.000.00%5051.0000033,000
06 Apr 201751.0000030.000.00%5051.00000354,277
05 Apr 201751.0000030.000.00%5051.00000374,415
04 Apr 201751.000003-1.00-1.92%5052167,193
03 Apr 201752+1.00+1.96%5052125,423
31 Mar 201751.000003+2.00+4.08%48.99999651.000003320,229
30 Mar 201748.9999960.000.00%47.548.99999613,550
29 Mar 201748.9999960.000.00%4848.9999968,000
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.0060.2556.000.000030k141k108k-0.50-0.88%
1 Month49.0060.2549.000.0000200444k134k7.5015.31%
3 Months43.7560.2538.250.00000444k81k12.7529.14%
6 Months28.0060.2525.500.00000444k65k28.50101.79%
1 Year33.0060.2525.500.00000733k65k23.5071.21%
3 Years46.5077.0019.500.000004M53k10.0021.51%
5 Years46.5077.0019.500.000004M53k10.0021.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 17:26:27