Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.81% 61.00p 60.00p 62.00p 61.50p 61.00p 61.50p 24,238 08:28:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 62.90

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201760.999996-0.50-0.81%60.99999662.524,238
20 Jul 201761.50.000.00%61.562.549,604
19 Jul 201761.50.000.00%61.562.58,996
18 Jul 201761.50.000.00%61.563.00000326,209
17 Jul 201761.50.000.00%61.563.51,167
14 Jul 201761.50.000.00%61.563.0000033,923
13 Jul 201761.50.000.00%61.562.57,734
12 Jul 201761.50.000.00%61.563.00000368,726
11 Jul 201761.50.000.00%61.563.00000335,367
10 Jul 201761.50.000.00%61.563.00000336,025
07 Jul 201761.5+0.50+0.82%60.99999662174,534
06 Jul 201760.999996-0.25-0.41%60.99999662266,004
05 Jul 201761.250003+1.75+2.94%61.25000363.5460,608
04 Jul 201759.50.000.00%59.00000359.54,011
03 Jul 201759.50.000.00%59.00000359.533,860
30 Jun 201759.50.000.00%59.00000360171,510
29 Jun 201759.50.000.00%58.559.7524,848
28 Jun 201759.50.000.00%58.559.55,538
27 Jun 201759.50.000.00%58.559.53,375
26 Jun 201759.50.000.00%58.559.56,818
23 Jun 201759.50.000.00%58.559.50
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.563.5610.00001k50k18k-0.5-0.81%
1 Month59.563.558.50.00000461k69k1.52.52%
3 Months56.563.550.50.00000461k77k4.57.96%
6 Months46.563.538.250.00000461k75k14.531.18%
1 Year29.2563.525.50.00000589k68k31.75108.55%
3 Years46.57719.50.000004M55k14.531.18%
5 Years46.57719.50.000004M55k14.531.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 13:00:45