Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.00p 27.00p 26.50p 26.50p 26.50p 42,258.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.4 -3.4 -4.8 - 27.33

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201626.50.000.00%2627126,522
06 Dec 201626.50.000.00%25.526.53,000
05 Dec 201626.50.000.00%26270
02 Dec 201626.50.000.00%26.5276,995
01 Dec 201626.50.000.00%26278,500
30 Nov 201626.50.000.00%262725,000
29 Nov 201626.50.000.00%26270
28 Nov 201626.50.000.00%26273,000
25 Nov 201626.50.000.00%26.5275,795
24 Nov 201626.50.000.00%26.5275,500
23 Nov 201626.50.000.00%26271,368
22 Nov 201626.50.000.00%26272,947
21 Nov 201626.50.000.00%26.52729,187
18 Nov 201626.50.000.00%262735,641
17 Nov 201626.50.000.00%26.5270
16 Nov 201626.50.000.00%25.526.520,550
15 Nov 201626.50.000.00%26.5279,677
14 Nov 201626.50.000.00%26.5270
11 Nov 201626.50.000.00%26.52710,551
10 Nov 201626.5+0.25+0.95%26.252713,096
09 Nov 201626.25-0.75-2.78%25.527175,203
08 Nov 201627-0.50-1.82%27286,066
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.0025.5026.50000127k29k0.00-
1 Month26.2527.0025.5026.50000127k15k0.250.95%
3 Months31.5031.5025.5028.07400260k41k-5.00-15.87%
6 Months32.0033.5025.5029.69140589k57k-5.50-17.19%
1 Year25.5034.5019.5028.64140733k56k1.003.92%
3 Years46.5077.0019.5036.566304M49k-20.00-43.01%
5 Years46.5077.0019.5036.566304M49k-20.00-43.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 12:00:16