Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 60.00p 61.00p 60.50p 60.50p 60.50p 19,970 07:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 62.39

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201760.50.000.00%60.56219,970
25 May 201760.50.000.00%60.562353,975
24 May 201760.50.000.00%60.562178,707
23 May 201760.5+1.50+2.54%59.00000360.5184,566
22 May 201759.000003+4.00+7.27%54.559.000003240,182
19 May 201755.000003+3.00+5.77%52.555.000003175,722
18 May 201752-2.50-4.59%50.554.572,539
17 May 201754.5+0.50+0.93%53.554.5210,715
16 May 201754-2.00-3.57%545640,905
15 May 2017560.000.00%55.55611,820
12 May 2017560.000.00%5657.574,993
11 May 2017560.000.00%565662,382
10 May 2017560.000.00%565628,813
09 May 201756-0.50-0.88%5656.523,954
08 May 201756.50.000.00%5656.582,079
05 May 201756.50.000.00%5656.548,873
04 May 201756.50.000.00%56.556.999996110,928
03 May 201756.50.000.00%56.557.5109,213
02 May 201756.50.000.00%55.556.580,088
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.56252.50.0000176k354k227k815.24%
1 Month56.56250.50.00008k354k110k47.08%
3 Months38.56238.50.00000444k103k2257.14%
6 Months26.56225.50.00000444k79k34128.30%
1 Year30.56225.50.00000733k72k3098.36%
3 Years46.57719.50.000004M54k1430.11%
5 Years46.57719.50.000004M54k1430.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 15:10:21