Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.20% 41.00p 40.00p 42.00p 41.50p 41.00p 41.50p 7,992.00 10:25:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 7.4 -3.4 -4.8 - 42.28

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 201741.5+0.25+0.61%4041.562,397
27 Feb 201741.25-1.50-3.51%39.2542.75270,797
24 Feb 201742.75-0.50-1.16%4243.25000410,617
23 Feb 201743.2500040.000.00%4243.2500042,306
22 Feb 201743.2500040.000.00%4243.25000434,063
21 Feb 201743.250004+0.50+1.17%4243.25000488,824
20 Feb 201742.750.000.00%4242.750
17 Feb 201742.750.000.00%4242.7512,000
16 Feb 201742.750.000.00%4242.7540,504
15 Feb 201742.75-0.25-0.58%4243.00000491,650
14 Feb 201743.000004-1.25-2.82%42.544.550,026
13 Feb 201744.250.000.00%43.00000444.2539,963
10 Feb 201744.250.000.00%43.00000444.2525,000
09 Feb 201744.250.000.00%43.00000444.250
08 Feb 201744.250.000.00%43.00000444.2515,000
07 Feb 201744.25+0.50+1.14%43.00000444.2518,794
06 Feb 201743.750.000.00%43.7544.9999969,752
03 Feb 201743.750.000.00%43.00000443.754,500
02 Feb 201743.750.000.00%43.00000443.7511,168
01 Feb 201743.750.000.00%43.00000443.752,120
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2543.2539.250.00002k271k76k-2.25-5.20%
1 Month43.7545.0039.250.00000271k39k-2.75-6.29%
3 Months26.5048.0026.000.00000409k64k14.5054.72%
6 Months30.0048.0025.500.00000409k57k11.0036.67%
1 Year28.5048.0025.500.00000733k54k12.5043.86%
3 Years46.5077.0019.500.000004M50k-5.50-11.83%
5 Years46.5077.0019.500.000004M50k-5.50-11.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170301 17:51:23