Share Name Share Symbol Market Type Share ISIN Share Description
Fairfx Gp LSE:FFX London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 59.00p 60.00p 59.50p 59.50p 59.50p 2,365 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 10.2 -1.4 -1.5 - 61.35

Fairfx Gp (FFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201759.50.000.00%58.559.52,365
22 Jun 201759.50.000.00%59.00000359.50
21 Jun 201759.5+0.50+0.85%57.559.50
20 Jun 201759.000003+1.00+1.72%58.559.0000030
19 Jun 201758-0.75-1.28%5859.00000312,555
16 Jun 201758.7499960.000.00%58.559.00000316,630
15 Jun 201758.7499960.000.00%58.559.00000318,591
14 Jun 201758.749996-1.25-2.08%58.56070,103
13 Jun 2017600.000.00%59.000003600
12 Jun 2017600.000.00%58.56068,059
09 Jun 2017600.000.00%59.00000360163,345
08 Jun 201760+0.50+0.84%59.00000361.587,812
07 Jun 201759.5-1.00-1.65%59.56225,816
06 Jun 201760.5-2.50-3.97%60.563.536,474
05 Jun 201763.0000030.000.00%63.00000363.554,960
02 Jun 201763.000003-0.25-0.40%63.00000363.538,015
01 Jun 201763.250003+0.75+1.20%6263.25000349,529
31 May 201762.5+2.00+3.31%60.562.5243,717
30 May 201760.50.000.00%58.560.571,751
26 May 201760.50.000.00%60.56219,970
Download more Fairfx Gp Historical Data

Fairfx Gp (FFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7559.557.50.0000017k6k0.751.28%
1 Month60.563.557.50.00000244k51k-1-1.65%
3 Months4963.5490.00000444k98k10.521.43%
6 Months3463.5330.00000444k75k25.575.00%
1 Year3063.525.50.00000589k69k29.598.33%
3 Years46.57719.50.000004M54k1327.96%
5 Years46.57719.50.000004M54k1327.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 03:49:13