Share Name Share Symbol Market Type Share ISIN Share Description
Fairbriar LSE:FBR London Ordinary Share GB0003307294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.47p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials - - - - 0.00

Fairbriar (FBR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.470.000.00%1.471.470
16 Aug 20171.470.000.00%1.471.470
15 Aug 20171.470.000.00%1.471.470
14 Aug 20171.470.000.00%1.471.470
11 Aug 20171.470.000.00%1.471.470
10 Aug 20171.470.000.00%1.471.470
09 Aug 20171.470.000.00%1.471.470
08 Aug 20171.470.000.00%1.471.470
07 Aug 20171.470.000.00%1.471.470
04 Aug 20171.470.000.00%1.471.470
03 Aug 20171.470.000.00%1.471.470
02 Aug 20171.470.000.00%1.471.470
01 Aug 20171.470.000.00%1.471.470
31 Jul 20171.470.000.00%1.471.470
28 Jul 20171.470.000.00%1.471.470
27 Jul 20171.470.000.00%1.471.470
26 Jul 20171.470.000.00%1.471.470
25 Jul 20171.470.000.00%1.471.470
24 Jul 20171.470.000.00%1.471.470
21 Jul 20171.470.000.00%1.471.470
20 Jul 20171.470.000.00%1.471.470
19 Jul 20171.470.000.00%1.471.470
18 Jul 20171.470.000.00%1.471.470
Download more Fairbriar Historical Data

Fairbriar (FBR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:57:57