Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc.C LSE:FAIC London Ordinary Share GG00BF00L672 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.005 $0.99 $1.02 $1.005 $1.005 $1.005 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc.C (FAIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.0050.000.00%1.0051.010
21 Apr 20171.0050.000.00%1.0051.010
20 Apr 20171.0050.000.00%1.0051.010
19 Apr 20171.0050.000.00%1.0051.010
18 Apr 20171.0050.000.00%1.0051.013,085
13 Apr 20171.0050.000.00%1.0051.010
12 Apr 20171.0050.000.00%1.0051.010
11 Apr 20171.0050.000.00%1.0051.0115,000
10 Apr 20171.0050.000.25%1.00251.010
07 Apr 20171.00250.000.00%1.00251.00250
06 Apr 20171.00250.000.00%1.00251.010
Download more Fair Oaks Inc.C Historical Data

Fair Oaks Inc.C (FAIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0051.011.0050.000003k6170.00-
1 Month1.00251.011.00250.000007M548k0.00250.25%
3 Months1.00251.011.00250.000007M548k0.00250.25%
6 Months1.00251.011.00250.000007M548k0.00250.25%
1 Year0.8751.010.8750.000007M438k0.1314.86%
3 Years1.0151.0250.505250.000007M58k-0.01-0.99%
5 Years1.0151.0250.505250.000007M58k-0.01-0.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 12:36:57