Share Name Share Symbol Market Type Share ISIN Share Description
Fair Oaks Inc.C LSE:FAIC London Ordinary Share GG00BF00L672 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.99% $1.02 $1.00 $1.04 $1.02 $1.01 $1.01 21,762 10:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Fair Oaks Inc.C (FAIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.0199999+0.01+0.99%1.00999991.019999921,762
25 May 20171.00999990.000.00%1.00999991.00999990
24 May 20171.00999990.000.00%1.00999991.00999990
23 May 20171.00999990.000.00%1.00999991.00999997,500
22 May 20171.00999990.000.00%1.00999991.00999990
19 May 20171.00999990.000.00%1.00999991.00999990
18 May 20171.00999990.000.00%1.00999991.00999990
17 May 20171.00999990.000.00%1.00499991.00999990
16 May 20171.00999990.000.00%1.00999991.00999990
15 May 20171.00999990.000.00%1.00999991.00999990
12 May 20171.00999990.000.00%1.00999991.00999990
11 May 20171.00999990.000.00%1.00999991.00999990
10 May 20171.00999990.000.00%1.00999991.00999990
09 May 20171.00999990.000.00%1.00999991.00999990
08 May 20171.00999990.000.00%1.00999991.00999990
05 May 20171.00999990.000.00%1.00999991.00999990
04 May 20171.00999990.000.00%1.00999991.00999990
03 May 20171.00999990.000.50%1.00999991.00999990
02 May 20171.00499990.000.00%1.00499991.00999990
28 Apr 20171.00499990.000.00%1.00499991.00999990
Download more Fair Oaks Inc.C Historical Data

Fair Oaks Inc.C (FAIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.011.021.010.0000022k2k0.010.99%
1 Month1.0051.021.0050.0000022k3940.0151.49%
3 Months1.00251.021.00250.000007M194k0.01751.75%
6 Months1.00251.021.00250.000007M194k0.01751.75%
1 Year0.8751.020.8750.000007M178k0.14516.57%
3 Years1.0151.0250.505250.000007M50k0.0050.49%
5 Years1.0151.0250.505250.000007M50k0.0050.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 20:21:53