Share Name Share Symbol Market Type Share ISIN Share Description
F&c Us Smaller Companies LSE:FSC London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 610.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -3.8 - 146.61

F&c Us Smaller Companies (FSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20176100.000.00%6106100
21 Sep 20176100.000.00%6106100
20 Sep 20176100.000.00%6106100
19 Sep 20176100.000.00%6106100
18 Sep 20176100.000.00%6106100
15 Sep 20176100.000.00%6106100
14 Sep 20176100.000.00%6106100
13 Sep 20176100.000.00%6106100
12 Sep 20176100.000.00%6106100
11 Sep 20176100.000.00%6106100
08 Sep 20176100.000.00%6106100
07 Sep 20176100.000.00%6106100
06 Sep 20176100.000.00%6106100
05 Sep 20176100.000.00%6106100
04 Sep 20176100.000.00%6106100
01 Sep 20176100.000.00%6106100
31 Aug 20176100.000.00%6106100
30 Aug 20176100.000.00%6106100
29 Aug 20176100.000.00%6106100
25 Aug 20176100.000.00%6106100
24 Aug 20176100.000.00%6106100
23 Aug 20176100.000.00%6106100
Download more F&c Us Smaller Companies Historical Data

F&c Us Smaller Companies (FSC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 10:58:45