Share Name Share Symbol Market Type Share ISIN Share Description
F&c Us Smaller Companies LSE:FSC London Ordinary Share GB0003463402 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 610.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -3.8 - 146.61

F&c Us Smaller Companies (FSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20176100.000.00%6106100
17 Nov 20176100.000.00%6106100
16 Nov 20176100.000.00%6106100
15 Nov 20176100.000.00%6106100
14 Nov 20176100.000.00%6106100
13 Nov 20176100.000.00%6106100
10 Nov 20176100.000.00%6106100
09 Nov 20176100.000.00%6106100
08 Nov 20176100.000.00%6106100
07 Nov 20176100.000.00%6106100
06 Nov 20176100.000.00%6106100
03 Nov 20176100.000.00%6106100
02 Nov 20176100.000.00%6106100
01 Nov 20176100.000.00%6106100
31 Oct 20176100.000.00%6106100
30 Oct 20176100.000.00%6106100
27 Oct 20176100.000.00%6106100
26 Oct 20176100.000.00%6106100
25 Oct 20176100.000.00%6106100
24 Oct 20176100.000.00%6106100
23 Oct 20176100.000.00%6106100
Download more F&c Us Smaller Companies Historical Data

F&c Us Smaller Companies (FSC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 06:42:54