Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.24% 103.25p 103.25p 104.00p 104.00p 103.25p 104.00p 174,438 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 14.3 246.82

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017103.25-0.25-0.24%103.25104174,438
22 May 2017103.5-0.50-0.48%103104160,779
19 May 2017104+1.25+1.22%102104177,260
18 May 2017102.75-0.25-0.24%102103.75162,972
17 May 20171030.000.00%102.75103.5179,413
16 May 2017103+0.25+0.24%102.75103.5361,354
15 May 2017102.75+0.50+0.49%102.5103.25186,601
12 May 2017102.25+0.25+0.25%102103.25308,345
11 May 20171020.000.00%102102.75393,843
10 May 20171020.000.00%102102.75289,892
09 May 2017102-0.50-0.49%102103.25288,730
08 May 2017102.5-0.75-0.73%102103.25249,665
05 May 2017103.25+0.50+0.49%102.5103.25153,387
04 May 2017102.75-0.25-0.24%102.5103.25205,535
03 May 2017103-0.25-0.24%102.5103.25195,292
02 May 2017103.25-0.25-0.24%102.25103.75397,587
28 Apr 2017103.5+0.50+0.49%102.75103.5356,566
27 Apr 20171030.000.00%102.5103375,410
26 Apr 20171030.000.00%101.49999103217,992
25 Apr 2017103+1.00+0.98%102103169,533
24 Apr 2017102-1.00-0.97%102103261,371
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.251041020.0000161k361k208k0-
1 Month102104101.50.0000153k398k254k1.251.23%
3 Months103104100.250.0000138k847k267k0.250.24%
6 Months96.7510495.750.000019k847k232k6.56.72%
1 Year9810476.50.000019k1M269k5.255.36%
3 Years83.5105.576.50.000019k1M287k19.7523.65%
5 Years66105.557.50.00006k2M270k37.2556.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 04:13:05