Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 100.25p 99.50p 100.25p 100.25p 100.25p 100.25p 15,156.00 09:16:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 13.9 239.05

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017100+0.25+0.25%99.75100.2593,994
18 Jan 201799.75+0.25+0.25%99100.25148,960
17 Jan 201799.50.000.00%99.25100.25217,959
16 Jan 201799.5+0.25+0.25%99.2599.75157,839
13 Jan 201799.250.000.00%99100242,268
12 Jan 201799.25-0.25-0.25%99.25100143,483
11 Jan 201799.5-1.00-1.00%99.25100.5294,416
10 Jan 2017100.5+1.50+1.52%99100.5363,427
09 Jan 201799-0.75-0.75%98.7599.75195,424
06 Jan 201799.75+1.25+1.27%99.2599.75336,048
05 Jan 201798.5-0.75-0.76%98.599.5279,946
04 Jan 201799.25+0.25+0.25%98.599.75254,577
03 Jan 2017990.000.00%9999.25264,993
30 Dec 201699+0.75+0.76%999922,127
29 Dec 201698.250.000.00%9899107,291
28 Dec 201698.250.000.00%9898.7562,945
23 Dec 201698.250.000.00%9898.7597,227
22 Dec 201698.25-0.50-0.51%9898.75197,326
21 Dec 201698.750.000.00%9898.75147,344
20 Dec 201698.75+0.50+0.51%97.7598.75143,760
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.75100.2599.0099.527594k242k172k0.500.50%
1 Month98.00100.5098.0099.352622k363k193k2.252.30%
3 Months96.00100.5091.7597.120822k436k204k4.254.43%
6 Months86.75100.5085.0094.988922k593k230k13.5015.56%
1 Year98.00102.7576.5095.013622k1M299k2.252.30%
3 Years84.25105.5076.5093.987622k1M297k16.0018.99%
5 Years78.00105.5057.5086.87396k2M259k22.2528.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 09:55:48