Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.73% 103.00p 102.25p 103.00p 103.00p 102.00p 102.75p 172,290.00 16:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 14.3 246.23

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017103+0.75+0.73%102.00001103172,290
23 Feb 2017102.25001+0.75+0.74%101.49999102.75429,651
22 Feb 2017101.49999+0.50+0.50%99.5102.00001284,740
21 Feb 2017101+1.25+1.25%99.5101281,060
20 Feb 201799.75+0.25+0.25%99.25100.75337,459
17 Feb 201799.5-1.25-1.24%99.25100.7570,135
16 Feb 2017100.75+1.50+1.51%100100.75170,202
15 Feb 201799.25-0.25-0.25%99.25100.75152,584
14 Feb 201799.5-1.25-1.24%99.25100280,875
13 Feb 2017100.75+1.00+1.00%99.25100.75162,296
10 Feb 201799.75+0.50+0.50%99.2599.75135,184
09 Feb 201799.250.000.00%99.25100.75132,152
08 Feb 201799.25-1.25-1.24%99.25100.5230,623
07 Feb 2017100.5-0.50-0.50%100.5100.5129,564
06 Feb 2017101+0.25+0.25%98.75101115,781
03 Feb 2017100.75+0.75+0.75%100.75100.7595,288
02 Feb 20171000.000.00%99.25100.75237,650
01 Feb 2017100-0.50-0.50%99.25100.5107,169
31 Jan 2017100.5+0.75+0.75%99.25100.5223,472
30 Jan 201799.75-0.75-0.75%9999.75144,428
27 Jan 2017100.50.000.00%99.5100.5192,004
26 Jan 2017100.5+0.25+0.25%100100.5328,818
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75102.750.000.000070k430k281k2.252.23%
1 Month99.50102.750.000.000070k430k196k3.503.52%
3 Months97.25102.750.000.000019k436k210k5.755.91%
6 Months94.50102.750.000.000019k593k223k8.508.99%
1 Year96.50102.750.000.000019k1M296k6.506.74%
3 Years84.50105.500.000.000019k1M297k18.5021.89%
5 Years76.00105.500.000.00006k2M261k27.0035.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 21:19:56