Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.94% 105.25p 105.25p 106.00p 106.00p 106.00p 106.00p 88,491 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 14.6 251.61

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017105.25-1.00-0.94%105.25105.9999988,491
26 Jul 2017106.25-0.50-0.47%105.25107191,993
25 Jul 2017106.75-0.50-0.47%105.25106.75234,929
24 Jul 2017107.25+0.75+0.70%105.25107.25363,383
21 Jul 2017106.5-0.50-0.47%105.25107242,980
20 Jul 2017107+0.75+0.71%106.5107174,868
19 Jul 2017106.25+0.50+0.47%105.25106.5263,497
18 Jul 2017105.74999+0.50+0.48%105106.5190,049
17 Jul 2017105.25+0.25+0.24%105.25106.2573,830
14 Jul 2017105-0.75-0.71%104.75105.99999117,784
13 Jul 2017105.74999+0.25+0.24%105.49999106.75139,632
12 Jul 2017105.49999-1.25-1.17%105.49999106.75119,729
11 Jul 2017106.75+1.25+1.18%105.49999106.75327,160
10 Jul 2017105.49999-1.25-1.17%105.49999106.75228,326
07 Jul 2017106.75+1.00+0.95%105.74999106.7597,339
06 Jul 2017105.74999-0.75-0.70%105.49999106.75102,032
05 Jul 2017106.5+0.75+0.71%106.5106.5111,917
04 Jul 2017105.74999-0.75-0.70%105.74999106.75212,840
03 Jul 2017106.5-0.25-0.23%105.49999106.75335,833
30 Jun 2017106.75+0.75+0.71%105106.75250,914
29 Jun 2017105.99999+0.75+0.71%105106.25164,371
28 Jun 2017105.25-0.25-0.24%105.25105.99999331,371
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5107.25105.25106.8068175k363k242k-1.25-1.17%
1 Month105107.25104.75106.320274k363k197k0.250.24%
3 Months102.5109102105.087111k855k225k2.752.68%
6 Months100.510998.75103.287711k855k239k4.754.73%
1 Year871098599.502711k855k233k18.2520.98%
3 Years86.7510976.597.502611k1M280k18.521.33%
5 Years65.510957.588.878311k2M275k39.7560.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 04:58:26