Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.97% 102.00p 102.00p 102.50p 103.00p 102.00p 103.00p 239,407.00 15:54:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 14.2 243.84

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017103-0.50-0.48%102.50001103173,833
20 Apr 2017103.5+1.25+1.22%102.00001103.5209,399
19 Apr 2017102.25001-0.50-0.49%102.25001103.5344,574
18 Apr 2017102.75+0.25+0.24%102.00001103.5771,719
13 Apr 2017102.50001-0.25-0.24%102.50001103210,990
12 Apr 2017102.750.000.00%102.75103.75217,025
11 Apr 2017102.75-0.25-0.24%102.50001103.5354,134
10 Apr 2017103+1.25+1.23%102.00001103317,379
07 Apr 2017101.74999-0.50-0.49%101102.50001263,976
06 Apr 2017102.250010.000.00%101102.50001269,281
05 Apr 2017102.25001+0.25+0.25%101.25102.25001208,290
04 Apr 2017102.00001-0.50-0.49%102.00001102.75187,364
03 Apr 2017102.50001+1.00+0.99%101102.50001168,807
31 Mar 2017101.49999-0.25-0.25%101102.25001213,939
30 Mar 2017101.74999-0.75-0.73%101.25101.74999237,682
29 Mar 2017102.50001+0.25+0.24%101.25102.50001207,052
28 Mar 2017102.25001+1.50+1.49%100.75102.25001220,589
27 Mar 2017100.75-1.00-0.98%100.75101.74999157,196
24 Mar 2017101.749990.000.00%100.75102.00001295,781
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.50103.50102.000.0000174k772k375k-1.50-1.45%
1 Month101.00103.75100.750.0000157k772k263k1.000.99%
3 Months99.00103.7598.750.000070k847k246k3.003.03%
6 Months95.75103.7591.750.000019k847k228k6.256.53%
1 Year99.00103.7576.500.000019k1M278k3.003.03%
3 Years82.00105.5076.500.000019k1M293k20.0024.39%
5 Years69.00105.5057.500.00006k2M267k33.0047.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 15:17:53