Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.25p 105.00p 107.75p 106.00p 105.25p 105.25p 11,252 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 14.6 251.61

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017105.25-0.75-0.71%105.25105.9999924,601
20 Jun 2017105.99999-0.25-0.24%105106.2526,798
19 Jun 2017106.25+0.75+0.71%105.49999106.2531,567
16 Jun 2017105.49999-0.50-0.47%104.75105.74999506,684
15 Jun 2017105.99999-0.50-0.47%105105.99999222,702
14 Jun 2017106.5+1.00+0.95%105106.5325,502
13 Jun 2017105.499990.000.00%105.49999106.5158,838
12 Jun 2017105.49999+0.25+0.24%105.49999106.5153,435
09 Jun 2017105.25-0.75-0.71%104.5106.5432,896
08 Jun 2017105.99999+0.50+0.47%105105.99999254,060
07 Jun 2017105.499990.000.00%105.49999106.25122,231
06 Jun 2017105.499990.000.00%105.49999106.5256,222
05 Jun 2017105.49999-3.50-3.21%105.49999106.75425,511
02 Jun 2017109+5.00+4.81%104109855,040
01 Jun 2017104-0.25-0.24%103.25105289,290
31 May 2017104.25+0.75+0.72%103.25104.25376,944
30 May 2017103.5-0.50-0.48%103.25104.25216,302
26 May 2017104+0.75+0.73%103.25104.25120,338
25 May 2017103.25+0.25+0.24%103.25104.25394,350
24 May 2017103-0.25-0.24%103104134,642
23 May 2017103.25-0.25-0.24%103.25104174,438
22 May 2017103.5-0.50-0.48%103104160,779
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25106.25104.750.000025k507k162k0-
1 Month104109103.250.000025k855k273k1.251.20%
3 Months101.51091010.000025k855k263k3.753.69%
6 Months98.5109980.000019k855k242k6.756.85%
1 Year93.510976.50.000019k895k258k11.7512.57%
3 Years8410976.50.000019k1M283k21.2525.30%
5 Years64.510957.50.000013k2M273k40.7563.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170622 20:48:41