Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Estate Investment LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.49% 102.25p 101.25p 102.00p 102.25p 100.75p 100.75p 220,589.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 14.2 244.43

F&C UK Real Estate (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017100.75-1.00-0.98%100.75101.74999157,196
24 Mar 2017101.749990.000.00%100.75102.00001295,781
23 Mar 2017101.749990.000.00%100.5101.74999234,227
22 Mar 2017101.74999+0.75+0.74%100.25101.74999278,299
21 Mar 2017101-1.00-0.98%100.25102.00001211,702
20 Mar 2017102.000010.000.00%101102.00001205,155
17 Mar 2017102.00001+1.50+1.49%100.25102.00001526,480
16 Mar 2017100.5-1.50-1.47%100.25102.00001332,960
15 Mar 2017102.00001+1.00+0.99%100.5102.00001355,324
14 Mar 2017101-0.75-0.74%100.75102.50001846,861
13 Mar 2017101.74999-1.00-0.97%101.74999102.00001203,506
10 Mar 2017102.75+0.75+0.74%101.74999102.75233,117
09 Mar 2017102.00001-1.50-1.45%101.49999102.00001223,648
08 Mar 2017103.5+0.25+0.24%102.50001103.5304,127
07 Mar 2017103.250.000.00%102.25001103.25227,069
06 Mar 2017103.25+0.75+0.73%102.00001103.25137,933
03 Mar 2017102.50001-0.50-0.49%101.49999103173,439
02 Mar 20171030.000.00%102.00001103160,076
01 Mar 20171030.000.00%102.00001103152,995
28 Feb 20171030.000.00%103103264,359
Download more F&C UK Real Estate Investment Historical Data

F&C UK Real Estate Investment (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.00102.25100.250.0000157k296k235k0.250.25%
1 Month103.00103.50100.250.0000138k847k276k-0.75-0.73%
3 Months99.00103.5098.500.000070k847k234k3.253.28%
6 Months96.00103.5091.750.000019k847k227k6.256.51%
1 Year97.00103.5076.500.000019k1M286k5.255.41%
3 Years82.25105.5076.500.000019k1M295k20.0024.32%
5 Years71.00105.5057.500.00006k2M265k31.2544.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 23:27:22