Share Name Share Symbol Market Type Share ISIN Share Description
F&C UK Real Est LSE:FCRE London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 97.00p 98.00p 98.00p 98.00p 98.00p 32,615.00 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 19.6 17.4 7.2 13.6 233.69

F&C UK Real Est (FCRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201698+0.75+0.77%96.598187,187
02 Dec 201697.25+0.50+0.52%96.597.5158,701
01 Dec 201696.75-1.25-1.28%96.597.2599,011
30 Nov 2016980.000.00%96.7598121,397
29 Nov 201698+1.00+1.03%96.598206,579
28 Nov 201697+0.75+0.78%96.2597.5192,798
25 Nov 201696.25+0.13+0.13%95.7596.75161,188
24 Nov 201696.125-0.13-0.13%95.7596.75108,784
23 Nov 201696.25-0.25-0.26%95.7596.75128,872
22 Nov 201696.5+0.25+0.26%95.7596.75117,301
21 Nov 201696.25+1.50+1.58%95.2596.5208,655
18 Nov 201694.75-0.50-0.52%94.595.5248,522
17 Nov 201695.25+1.50+1.60%9495.25185,273
16 Nov 201693.75-0.25-0.27%93.594.75175,814
15 Nov 201694+0.25+0.27%9394288,350
14 Nov 201693.75+0.75+0.81%9394.5206,905
11 Nov 201693+1.25+1.36%9394.25228,473
10 Nov 201691.75-1.25-1.34%91.7594.25322,031
09 Nov 201693-1.50-1.59%9394265,224
08 Nov 201694.5+0.25+0.27%94.2595217,160
Download more F&C UK Real Est Historical Data

F&C UK Real Est (FCRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0098.0096.5097.685999k207k155k1.001.03%
1 Month94.5098.0091.7595.119699k322k191k3.503.70%
3 Months94.7599.0091.7595.743794k593k232k3.253.43%
6 Months99.5099.5076.5091.649694k1M291k-1.50-1.51%
1 Year100.25103.0076.5095.331956k1M308k-2.25-2.24%
3 Years83.00105.5076.5093.507047k1M299k15.0018.07%
5 Years72.75105.5057.5086.51426k2M256k25.2534.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 10:12:04