Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.00p 174.00p 180.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 59.62

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171770.000.00%17717720,533
24 Mar 20171770.000.00%17717716,172
23 Mar 20171770.000.00%17717721,806
22 Mar 20171770.000.00%17717722,337
21 Mar 20171770.000.00%17717732,121
20 Mar 20171770.000.00%17717723,283
17 Mar 20171770.000.00%1771778,640
16 Mar 20171770.000.00%17717713,179
15 Mar 2017177+0.50+0.28%1771778,782
14 Mar 2017176.50.000.00%176.51776,250
13 Mar 2017176.50.000.00%176.517715,466
10 Mar 2017176.5+0.50+0.28%176176.527,854
09 Mar 20171760.000.00%1761768,958
08 Mar 2017176+1.00+0.57%1751768,791
07 Mar 20171750.000.00%17517571,468
06 Mar 20171750.000.00%17517529,765
03 Mar 20171750.000.00%17517521,146
02 Mar 2017175+1.00+0.57%1741755,625
01 Mar 20171740.000.00%1741744,611
28 Feb 20171740.000.00%1741749,637
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.00177.00177.000.000016k32k23k0.00-
1 Month174.00177.00174.000.00005k71k19k3.001.72%
3 Months163.50177.00163.500.00001k71k15k13.508.26%
6 Months160.00177.00154.500.000061071k15k17.0010.63%
1 Year143.00177.00137.500.000012971k15k34.0023.78%
3 Years141.25177.00131.500.00000111k16k35.7525.31%
5 Years99.00177.0090.000.00000111k15k78.0078.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 06:25:41