Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 174.00p 171.00p 177.00p 174.00p 174.00p 174.00p 13,404.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 58.61

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171740.000.00%17417413,404
24 Feb 2017174-0.50-0.29%17417530,902
23 Feb 2017174.5+2.00+1.16%172.00002174.537,328
22 Feb 2017172.500020.000.00%172.00002172.5000216,374
21 Feb 2017172.500020.000.00%172.00002172.500027,639
20 Feb 2017172.500020.000.00%172.00002172.5000211,692
17 Feb 2017172.500020.000.00%172.00002172.5000240,881
16 Feb 2017172.50002+1.50+0.88%172.00002172.5000217,346
15 Feb 2017171+1.50+0.88%169.517123,069
14 Feb 2017169.50.000.00%169.5169.510,957
13 Feb 2017169.5+1.00+0.59%168.5169.522,344
10 Feb 2017168.50.000.00%168.5168.56,808
09 Feb 2017168.5-1.00-0.59%168.5169.511,236
08 Feb 2017169.5-0.50-0.29%169.5171.56,796
07 Feb 2017170+2.00+1.19%167.517017,292
06 Feb 2017168+0.50+0.30%167.51684,897
03 Feb 2017167.50.000.00%167.5167.56,695
02 Feb 2017167.5-1.00-0.59%167.5168.523,424
01 Feb 2017168.5+1.00+0.60%167.5168.511,571
31 Jan 2017167.50.000.00%167.5167.526,103
30 Jan 2017167.5+1.00+0.60%165.5167.56,368
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.50175.00172.000.00008k37k21k1.500.87%
1 Month166.50175.00165.500.00005k41k17k7.504.50%
3 Months159.50175.00159.500.000078441k13k14.509.09%
6 Months157.00175.00154.000.000061053k14k17.0010.83%
1 Year142.50175.00137.500.000012954k15k31.5022.11%
3 Years139.50175.00131.500.00000111k16k34.5024.73%
5 Years101.00175.0090.000.00000111k15k73.0072.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 01:00:39