Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.00p 186.00p 192.00p 189.00p 189.00p 189.00p 21,639 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 63.66

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017189.000010.000.00%189.00001189.0000121,639
25 May 2017189.00001+1.00+0.53%188.00001189.0000113,898
24 May 2017188.000010.000.00%188.00001188.0000114,137
23 May 2017188.000010.000.00%188.00001188.0000153,324
22 May 2017188.00001+1.00+0.53%186.99998188.0000123,060
19 May 2017186.999980.000.00%186.99998186.9999823,662
18 May 2017186.999980.000.00%186.99998186.999985,546
17 May 2017186.99998-0.50-0.27%186.99998188.0000119,475
16 May 2017187.49998+0.50+0.27%186.99998187.4999835,741
15 May 2017186.999980.000.00%186.99998186.9999828,073
12 May 2017186.999980.000.00%186.99998186.9999834,458
11 May 2017186.999980.000.00%186.99998186.999987,765
10 May 2017186.999980.000.00%186.99998186.9999818,540
09 May 2017186.999980.000.00%186.99998186.9999819
08 May 2017186.99998+3.00+1.63%184186.9999818,582
05 May 20171840.000.00%184184524
04 May 20171840.000.00%1841846,363
03 May 2017184+1.50+0.82%182.51846,023
02 May 2017182.50.000.00%18218328,106
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1871891870.000014k53k26k21.07%
1 Month182.51891820.0000053k18k6.53.56%
3 Months1751891750.0000071k16k148.00%
6 Months160.5189159.50.0000071k15k28.517.76%
1 Year148189137.50.0000071k14k4127.70%
3 Years136189131.50.00000111k15k5338.97%
5 Years93189910.00000111k15k96103.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 11:25:57