Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.49% 202.00p 199.00p 205.00p 203.00p 202.00p 203.00p 2,272 10:19:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.5 0.0 - 68.04

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017202-1.00-0.49%202202.999982,272
22 Nov 2017202.99998-0.50-0.25%202.99998203.499982,320
21 Nov 2017203.49998-0.50-0.25%203.49998204.0000110,075
20 Nov 2017204.000010.000.00%204.00001204.000017,948
17 Nov 2017204.000010.000.00%204.00001204.0000112,526
16 Nov 2017204.000010.000.00%204.00001204.0000116,717
15 Nov 2017204.000010.000.00%204.00001204.0000114,780
14 Nov 2017204.000010.000.00%204.00001204.000014,555
13 Nov 2017204.000010.000.00%204.00001204.0000114,469
10 Nov 2017204.000010.000.00%204.00001204.0000170,139
09 Nov 2017204.00001+1.00+0.49%202.99998204.0000151,486
08 Nov 2017202.999980.000.00%202.99998202.999983,685
07 Nov 2017202.99998+3.50+1.75%201202.9999810,160
06 Nov 2017199.5+1.50+0.76%19820130,929
03 Nov 2017198+2.00+1.02%195.999981989,438
02 Nov 2017195.999980.000.00%195.99998195.9999810,582
01 Nov 2017195.999980.000.00%195.99998195.9999810,690
31 Oct 2017195.999980.000.00%195.99998195.9999813,590
30 Oct 2017195.999980.000.00%195.99998195.999982,127
27 Oct 2017195.999980.000.00%195.99998195.9999815,380
26 Oct 2017195.999980.000.00%195.99998195.9999824,323
25 Oct 2017195.999980.000.00%195.99998195.9999843,984
24 Oct 2017195.999980.000.00%195.99998195.999988,750
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204204202203.85162k17k10k-2-0.98%
1 Month196204196201.49282k70k16k63.06%
3 Months191.5204191196.324375470k15k10.55.48%
6 Months188.5204188193.4347070k14k13.57.16%
1 Year160.5204159.5183.5595071k14k41.525.86%
3 Years140.5204137160.47770111k16k61.543.77%
5 Years102204102148.87330111k15k10098.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 04:11:12