Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 206.00p 212.00p 209.00p 209.00p 209.00p 21,728 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.5 0.0 - 70.40

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182090.000.00%20920921,728
15 Jan 20182090.000.00%20920932,811
12 Jan 20182090.000.00%209209361
11 Jan 20182090.000.00%20920917,228
10 Jan 20182090.000.00%20920917,758
09 Jan 2018209+2.00+0.97%20720925,277
08 Jan 20182070.000.00%20720713,713
05 Jan 2018207+2.00+0.98%205.0000120712,027
04 Jan 2018205.00001+3.00+1.49%201205.000013,300
03 Jan 2018202-1.00-0.49%202202.999982,100
02 Jan 2018202.999980.000.00%202.99998202.999989,445
29 Dec 2017202.999980.000.00%202.99998202.9999810,735
28 Dec 2017202.999980.000.00%202.99998203.499988,216
27 Dec 2017202.99998+2.50+1.25%200202.999984,322
22 Dec 2017200.5+1.00+0.50%200200.58,234
21 Dec 2017199.50.000.00%199.5200650
20 Dec 2017199.50.000.00%199.52004,522
19 Dec 2017199.50.000.00%199.52005,027
18 Dec 2017199.50.000.00%199.520032,390
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207209207209.000036133k19k20.97%
1 Month199.5209199.5206.481536133k10k9.54.76%
3 Months196209196201.820036170k14k136.63%
6 Months190209190196.598231370k14k1910.00%
1 Year167.5209163.5188.5173071k14k41.524.78%
3 Years141.5209137162.75410111k16k67.547.70%
5 Years111209111151.17210111k15k9888.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 05:27:56