Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 159.50p 156.00p 163.00p 159.50p 159.50p 159.50p 13,730.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 53.73

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016159.50.000.00%159.5159.513,730
01 Dec 2016159.50.000.00%159.5159.511,005
30 Nov 2016159.50.000.00%159.5159.550,631
29 Nov 2016159.50.000.00%159.5159.510,863
28 Nov 2016159.50.000.00%159.5159.54,209
25 Nov 2016159.5-1.00-0.62%159.5160.518,589
24 Nov 2016160.50.000.00%159.5160.57,095
23 Nov 2016160.50.000.00%160.5160.55,693
22 Nov 2016160.50.000.00%160.5160.52,676
21 Nov 2016160.50.000.00%160.5160.511,201
18 Nov 2016160.50.000.00%160.5160.59,984
17 Nov 2016160.50.000.00%160.5160.510,418
16 Nov 2016160.50.000.00%160.5160.52,452
15 Nov 2016160.50.000.00%160.5160.517,411
14 Nov 2016160.5+1.00+0.63%159.5160.56,969
11 Nov 2016159.5-1.00-0.62%159.5160.57,012
10 Nov 2016160.5+2.00+1.26%158.5160.531,001
09 Nov 2016158.5-3.00-1.86%154.5158.52,172
08 Nov 2016161.5+1.00+0.62%160.5161.536,054
07 Nov 2016160.5+0.50+0.31%159.5160.516,638
04 Nov 2016160-1.50-0.93%160161.54,731
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.50160.50159.50159.50004k51k19k-1.00-0.62%
1 Month161.50161.50154.50160.22652k51k13k-2.00-1.24%
3 Months159.00162.50154.50160.293661053k16k0.500.31%
6 Months148.50162.50137.50155.745012953k14k11.007.41%
1 Year151.00162.50137.00150.602512961k15k8.505.63%
3 Years132.00162.50128.50146.43270111k16k27.5020.83%
5 Years93.00162.5089.00133.94560111k15k66.5071.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 04:02:12