Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 165.00p 170.00p 167.50p 167.50p 167.50p 12,571.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 56.42

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017167.50.000.00%167.5167.512,571
19 Jan 2017167.50.000.00%167.5167.51,869
18 Jan 2017167.5+3.50+2.13%163.5167.514,357
17 Jan 2017164-3.50-2.09%164167.53,178
16 Jan 2017167.5-1.00-0.59%167.5168.511,251
13 Jan 2017168.5+1.00+0.60%167.5168.51,464
12 Jan 2017167.50.000.00%167.5167.516,926
11 Jan 2017167.50.000.00%167.5167.513,707
10 Jan 2017167.5-1.00-0.59%167.5168.528,873
09 Jan 2017168.5+3.00+1.81%165.5168.59,417
06 Jan 2017165.50.000.00%165.5165.515,906
05 Jan 2017165.5+1.00+0.61%164.5165.53,392
04 Jan 2017164.50.000.00%164.5165.511,446
03 Jan 2017164.5+1.00+0.61%163.5164.57,348
30 Dec 2016163.50.000.00%163.5163.514,236
29 Dec 2016163.50.000.00%163.5163.5784
28 Dec 2016163.50.000.00%163.5163.59,952
23 Dec 2016163.5+2.00+1.24%161.5163.51,014
22 Dec 2016161.5-0.50-0.31%161.5161.54,498
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50168.50163.50167.19931k14k6k0.00-
1 Month161.50168.50161.50166.293878429k10k6.003.72%
3 Months161.00168.50154.50161.971078451k12k6.504.04%
6 Months148.75168.50147.00159.542661053k14k18.7512.61%
1 Year143.00168.50137.00151.881012961k15k24.5017.13%
3 Years136.00168.50131.50147.47580111k16k31.5023.16%
5 Years94.50168.5090.00135.22580111k15k73.0077.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 01:48:49