Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 187.00p 193.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 64.00

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171900.000.00%1901904,916
20 Jul 20171900.000.00%19019026,525
19 Jul 20171900.000.00%1901904,827
18 Jul 2017190+0.50+0.26%1901903,619
17 Jul 2017189.50.000.00%189.00001189.518,079
14 Jul 2017189.50.000.00%189.00001189.52,194
13 Jul 2017189.50.000.00%189.00001189.530,057
12 Jul 2017189.50.000.00%189.00001189.511,648
11 Jul 2017189.50.000.00%189.00001189.520,586
10 Jul 2017189.50.000.00%189.00001189.54,998
07 Jul 2017189.50.000.00%189.00001189.510,812
06 Jul 2017189.50.000.00%189.00001189.519,947
05 Jul 2017189.50.000.00%189.00001189.53,635
04 Jul 2017189.5-0.50-0.26%189.519030,727
03 Jul 20171900.000.00%19019011,798
30 Jun 2017190-0.50-0.26%190190.537,797
29 Jun 2017190.50.000.00%190190.520,001
28 Jun 2017190.50.000.00%190190.54,083
27 Jun 2017190.5-0.50-0.26%190.519115,974
26 Jun 20171910.000.00%19119120,780
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.51901890.00004k27k12k0.50.26%
1 Month1911911890.00002k38k15k-1-0.52%
3 Months182.51911820.0000053k14k7.54.11%
6 Months167.5191165.50.0000071k15k22.513.43%
1 Year151.5191151.50.0000071k14k38.525.41%
3 Years136.5191131.50.00000111k15k53.539.19%
5 Years95191940.00000111k15k95100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 06:35:49