Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 191.00p 188.00p 194.00p 191.00p 191.00p 191.00p 20,780 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 64.34

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171910.000.00%19119120,780
23 Jun 20171910.000.00%1911910
22 Jun 20171910.000.00%1911910
21 Jun 20171910.000.00%1911910
20 Jun 20171910.000.00%1911910
19 Jun 20171910.000.00%1911910
16 Jun 20171910.000.00%1911913,138
15 Jun 20171910.000.00%19119110,015
14 Jun 20171910.000.00%1911919,826
13 Jun 20171910.000.00%19119120,238
12 Jun 20171910.000.00%19119121,615
09 Jun 20171910.000.00%1911912,337
08 Jun 20171910.000.00%1911915,366
07 Jun 20171910.000.00%1911915,767
06 Jun 20171910.000.00%19119125,330
05 Jun 20171910.000.00%19119124,395
02 Jun 20171910.000.00%19119115,175
01 Jun 2017191+2.00+1.06%188.0000119112,556
31 May 2017189.000010.000.00%189.000011908,074
30 May 2017189.000010.000.00%189.00001189.000017,730
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1911911910.0000021k00-
1 Month1891911880.0000025k9k21.06%
3 Months177.5191177.50.0000053k12k13.57.61%
6 Months163.5191163.50.0000071k14k27.516.82%
1 Year1441911440.0000071k14k4732.64%
3 Years136.75191131.50.00000111k15k54.2539.67%
5 Years94191940.00000111k15k97103.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 03:47:17