Share Name Share Symbol Market Type Share ISIN Share Description
F&C Man Grwth LSE:FMPG London Ordinary Share GB00B2PP2527 GRWTH SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 182.50p 180.00p 185.00p 182.50p 182.50p 182.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.2 0.0 - 61.47

F&C Man Grwth (FMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017182.50.000.00%182.51830
27 Apr 2017182.50.000.00%182.518314,241
26 Apr 2017182.5+1.50+0.83%181.00001182.59,045
25 Apr 2017181.000010.000.00%181.00001181.0000110,695
24 Apr 2017181.00001+2.00+1.12%178.99998181.0000114,170
21 Apr 2017178.999980.000.00%178.99998178.999985,398
20 Apr 2017178.999980.000.00%178.99998178.999986,790
19 Apr 2017178.99998-1.25-0.69%178.99998180.250014,185
18 Apr 2017180.250010.000.00%179.99998180.2500128,277
13 Apr 2017180.250010.000.00%179.99998180.250016,159
12 Apr 2017180.25001+1.25+0.70%178.99998180.250013,870
11 Apr 2017178.99998+1.00+0.56%178178.999989,634
10 Apr 2017178+0.50+0.28%177.51784,172
07 Apr 2017177.50.000.00%177.517819,916
06 Apr 2017177.50.000.00%177.51786,742
05 Apr 2017177.50.000.00%177.5178605
04 Apr 2017177.50.000.00%177.51788,993
03 Apr 2017177.50.000.00%177.517810,024
31 Mar 2017177.50.000.00%177.51789,026
30 Mar 2017177.50.000.00%177.517822,504
29 Mar 2017177.50.000.00%177.517829,659
Download more F&C Man Grwth Historical Data

F&C Man Grwth (FMPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.00183.00179.000.00005k18k11k3.501.96%
1 Month177.50183.00177.500.000060528k10k5.002.82%
3 Months167.50183.00167.500.0000071k15k15.008.96%
6 Months161.00183.00154.500.0000071k14k21.5013.35%
1 Year148.00183.00137.500.0000071k14k34.5023.31%
3 Years136.50183.00131.500.00000111k15k46.0033.70%
5 Years97.00183.0090.000.00000111k15k85.5088.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:52:45