Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,405.00p 1,400.00p 1,405.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 14.0 100.4 815.49

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181404.9998-5.00-0.35%1395141094,508
22 Jan 20181410+5.00+0.36%13951415.000146,572
19 Jan 20181404.9998+15.00+1.08%1390141032,734
18 Jan 20181390-15.00-1.07%13901404.999846,102
17 Jan 20181404.9998-10.00-0.71%1395141051,253
16 Jan 20181415.0001+15.00+1.07%14001415.000141,135
15 Jan 201814000.000.00%13951415.000132,921
12 Jan 20181400-15.00-1.06%14001415.000139,400
11 Jan 20181415.0001+10.00+0.71%14001420190,044
10 Jan 20181404.9998-5.00-0.35%1400142026,977
09 Jan 20181410+10.00+0.71%1395142095,461
08 Jan 20181400-5.00-0.36%1385141094,515
05 Jan 20181404.9998+10.00+0.72%13851404.999857,877
04 Jan 20181395+10.00+0.72%1380.0001139558,694
03 Jan 201813850.000.00%1380.0001139037,118
02 Jan 20181385-2.00-0.14%1370139038,301
29 Dec 20171387+5.00+0.36%1374138818,125
28 Dec 20171382.0001-3.00-0.22%1371138524,623
27 Dec 20171385+11.00+0.80%1372138518,381
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4051,4151,3901,403.308533k95k54k0-
1 Month1,3721,4201,3701,403.220318k190k55k332.41%
3 Months1,3741,4201,3441,381.968511k620k59k312.26%
6 Months1,3251,4201,2751,366.38519k620k39k806.04%
1 Year1,2301,4201,2101,333.7170957620k32k17514.23%
3 Years915.51,4208591,153.5532957620k25k489.553.47%
5 Years703.51,4207001,013.7701637620k26k701.599.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 08:02:04