Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.63% 1,273.00p 1,273.00p 1,284.00p 1,285.00p 1,273.00p 1,279.00p 13,685.00 12:19:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 7.0 11.9 107.3 724.30

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171265+6.00+0.48%1255127420,964
28 Mar 20171259+9.00+0.72%1245126321,441
27 Mar 20171250-12.50-0.99%1235126549,048
24 Mar 20171262.5+6.50+0.52%12551262.517,424
23 Mar 20171256-6.00-0.48%1256126429,962
22 Mar 20171262-9.50-0.75%1245126443,377
21 Mar 20171271.5-11.50-0.90%1270128528,436
20 Mar 20171283-6.00-0.47%1277128932,855
17 Mar 20171289+4.00+0.31%1275128913,848
16 Mar 20171285-3.00-0.23%1285129013,555
15 Mar 20171288+4.00+0.31%1280128984,007
14 Mar 20171284+4.00+0.31%1280128432,313
13 Mar 201712800.000.00%1270129023,649
10 Mar 20171280-2.50-0.19%1275128027,958
09 Mar 20171282.5-1.50-0.12%12751282.512,964
08 Mar 20171284+11.00+0.86%1270128524,579
07 Mar 201712730.000.00%1272128629,202
06 Mar 20171273-6.00-0.47%1270128543,330
03 Mar 20171279-2.00-0.16%1270128828,934
02 Mar 20171281+8.00+0.63%1278128117,469
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,260.001,274.001,235.000.000017k49k28k13.001.03%
1 Month1,280.001,290.001,235.000.000013k84k30k-7.00-0.55%
3 Months1,250.001,290.001,210.000.000012k84k26k23.001.84%
6 Months1,158.001,290.001,095.000.00007k84k23k115.009.93%
1 Year1,005.001,290.00941.500.00002k153k22k268.0026.67%
3 Years875.001,290.00781.000.0000637153k23k398.0045.49%
5 Years600.001,290.00554.000.0000637191k24k673.00112.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 12:45:17