Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,357.00p 1,352.00p 1,362.00p 1,352.00p 1,352.00p 1,352.00p 42,869 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 14.0 97.0 787.63

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713570.000.00%1352135740,869
16 Nov 20171357+5.50+0.41%1352136425,977
15 Nov 20171351.5-9.00-0.66%13451351.546,729
14 Nov 20171360.5-4.50-0.33%1351137468,933
13 Nov 20171365-1.00-0.07%1365137258,499
10 Nov 20171366-4.00-0.29%13651373185,023
09 Nov 20171370-5.00-0.36%13701380.000137,927
08 Nov 201713750.000.00%1375139050,416
07 Nov 20171375-5.00-0.36%1375139146,779
06 Nov 20171380.0001-11.00-0.79%1380.0001139334,956
03 Nov 20171391+20.00+1.46%1367.79991392112,837
02 Nov 20171371+3.00+0.22%1368137122,677
01 Nov 20171368+16.00+1.18%1359137492,431
31 Oct 20171352-6.00-0.44%1352136836,487
30 Oct 20171358-14.00-1.02%1355137367,428
27 Oct 20171372+26.00+1.93%1360137218,490
26 Oct 20171346-3.50-0.26%1346136511,343
25 Oct 20171349.5-14.50-1.06%1349.5137219,679
24 Oct 20171364+0.50+0.04%1355137128,470
23 Oct 20171363.5-5.50-0.40%1360136920,627
20 Oct 20171369+11.00+0.81%1369137439,905
19 Oct 20171358-7.50-0.55%1350136841,188
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3651,3741,3451,362.497626k185k77k-8-0.59%
1 Month1,3691,3931,3451,367.159111k185k52k-12-0.88%
3 Months1,3151,3931,2751,351.676310k185k33k423.19%
6 Months1,2731,3931,2731,335.3686957185k26k846.60%
1 Year1,1601,3931,1601,296.0791957185k26k19716.98%
3 Years891.51,3938591,105.9980957185k23k465.552.22%
5 Years6141,393611972.5058637185k25k743121.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 16:18:57