Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.14% 1,335.00p 1,318.00p 1,334.00p 1,335.00p 1,335.00p 1,335.00p 4,857 10:43:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 14.0 95.4 765.16

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171320-4.00-0.30%131613261,024
22 Jun 20171324-14.00-1.05%132413301,534
21 Jun 20171338-2.50-0.19%133313388,867
20 Jun 20171340.5+14.00+1.06%133513536,617
19 Jun 20171326.5+20.50+1.57%1326.51335957
16 Jun 20171306-28.00-2.10%1306133828,624
15 Jun 20171334+6.00+0.45%1329133914,724
14 Jun 20171328-4.00-0.30%1310132817,660
13 Jun 20171332+11.00+0.83%1324133920,993
12 Jun 20171321-13.00-0.97%1321133931,942
09 Jun 20171334+27.00+2.07%1305134030,310
08 Jun 20171307+4.00+0.31%1300131520,307
07 Jun 20171303-3.00-0.23%1300131419,032
06 Jun 20171306-7.00-0.53%1295131417,505
05 Jun 20171313+1.00+0.08%1300131534,659
02 Jun 20171312+19.00+1.47%1305131624,499
01 Jun 20171293+5.00+0.39%1280130823,982
31 May 20171288-8.00-0.62%1288130717,281
30 May 20171296-7.00-0.54%1296130426,669
26 May 20171303+13.00+1.01%1297130825,450
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3351,3531,3160.000095731k10k0-
1 Month1,3041,3531,2800.000095735k20k312.38%
3 Months1,2651,3531,2440.000095756k26k705.53%
6 Months1,2451,3531,2100.000095784k26k907.23%
1 Year9901,3539710.0000957153k23k34534.85%
3 Years8591,3537810.0000637153k23k47655.41%
5 Years569.51,3535690.0000637191k25k765.5134.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 10:40:29