Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.42% 1,177.00p 1,177.00p 1,190.00p 1,195.00p 1,177.00p 1,195.00p 13,086.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 7.0 11.9 99.2 656.90

F&C Global (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161177-5.00-0.42%1177119513,086
01 Dec 20161182-16.00-1.34%1180119718,021
30 Nov 20161198+3.00+0.25%1198119927,338
29 Nov 20161195+6.00+0.50%1180120019,616
28 Nov 20161189-8.00-0.67%1181119811,434
25 Nov 20161197-1.00-0.08%1190120016,354
24 Nov 20161198+3.00+0.25%1183119810,583
23 Nov 20161195+10.00+0.84%1190120417,510
22 Nov 20161185+18.00+1.54%1180118717,487
21 Nov 20161167-5.00-0.43%1162117820,083
18 Nov 20161172+2.00+0.17%1160117312,442
17 Nov 20161170+8.00+0.69%1146117020,305
16 Nov 20161162+7.00+0.61%1155116916,349
15 Nov 20161155+2.00+0.17%1136116028,666
14 Nov 20161153+9.00+0.79%1136115320,115
11 Nov 20161144+11.50+1.02%114411449,785
10 Nov 20161132.5+37.50+3.42%1122114523,265
09 Nov 20161095-33.00-2.93%1095111532,465
08 Nov 20161128+3.00+0.27%1125114016,473
07 Nov 20161125+18.00+1.63%1111113323,801
04 Nov 20161107-21.00-1.86%1107113916,932
Download more F&C Global Historical Data

F&C Global (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,200.001,200.001,177.001,192.971711k27k19k-23.00-1.92%
1 Month1,139.001,204.001,095.001,158.913210k32k19k38.003.34%
3 Months1,120.001,204.001,092.001,149.10737k52k20k57.005.09%
6 Months1,017.001,204.00941.501,100.06287k151k21k160.0015.73%
1 Year1,002.001,204.00859.001,034.48446k151k21k175.0017.47%
3 Years826.501,204.00781.00945.23496k151k23k350.5042.41%
5 Years535.001,204.00518.00845.71293k191k24k642.00120.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 22:28:03