Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.16% 1,260.00p 1,255.00p 1,269.00p 1,269.00p 1,252.00p 1,252.00p 19,037.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 7.0 11.9 106.2 708.28

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171260+2.00+0.16%1252126919,037
16 Feb 20171258-7.00-0.55%1252127016,876
15 Feb 20171265+5.00+0.40%1262126821,551
14 Feb 201712600.000.00%1260126022,866
13 Feb 20171260+11.00+0.88%1260126022,564
10 Feb 20171249+9.00+0.73%1249125419,914
09 Feb 20171240+5.00+0.40%1230124526,553
08 Feb 20171235-5.00-0.40%1230124221,019
07 Feb 20171240+1.50+0.12%1231124711,504
06 Feb 20171238.5-0.50-0.04%1225124814,432
03 Feb 20171239+7.50+0.61%1210124020,873
02 Feb 20171231.5-3.00-0.24%1230124232,540
01 Feb 20171234.5+12.50+1.02%1225124020,544
31 Jan 20171222-5.00-0.41%1220123923,694
30 Jan 20171227-8.00-0.65%1219123429,661
27 Jan 20171235-3.00-0.24%1220124625,780
26 Jan 20171238+3.00+0.24%1226124020,078
25 Jan 20171235+8.00+0.65%1228123719,763
24 Jan 20171227+2.00+0.16%1221123924,945
23 Jan 20171225-2.00-0.16%1221123142,336
20 Jan 20171227-1.00-0.08%1226124518,253
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,250.001,270.001,249.001,258.602217k23k21k10.000.80%
1 Month1,245.001,270.001,210.001,238.118712k42k23k15.001.20%
3 Months1,200.001,270.001,177.001,230.88699k65k23k60.005.00%
6 Months1,140.001,270.001,092.001,184.89677k65k21k120.0010.53%
1 Year885.001,270.00885.001,095.75242k151k22k375.0042.37%
3 Years850.501,270.00781.00973.3905637151k23k409.5048.15%
5 Years594.501,270.00554.00867.4817637191k24k665.50111.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 03:54:04