Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.39% 1,273.00p 1,266.00p 1,280.00p - - - 24,960.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 7.0 11.9 107.3 724.30

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171273+5.00+0.39%1273127322,601
27 Apr 20171268-31.00-2.39%1268129913,185
26 Apr 20171299+9.00+0.70%1290130031,969
25 Apr 20171290+17.00+1.34%1270129521,223
24 Apr 20171273+12.50+0.99%1270128622,539
21 Apr 20171260.5+6.50+0.52%1259126229,281
20 Apr 20171254-6.00-0.48%1244127541,391
19 Apr 20171260-5.00-0.40%1250126927,896
18 Apr 20171265-7.00-0.55%1265127436,606
13 Apr 20171272-6.00-0.47%1270127936,069
12 Apr 20171278+3.00+0.24%1274128628,127
11 Apr 20171275+12.50+0.99%1272127955,678
10 Apr 20171262.5+9.50+0.76%1261127931,887
07 Apr 20171253-6.00-0.48%1253127221,059
06 Apr 20171259-4.00-0.32%1259126542,227
05 Apr 20171263+1.00+0.08%1262127548,971
04 Apr 201712620.000.00%1252127043,085
03 Apr 20171262-17.00-1.33%1250127848,390
31 Mar 20171279+18.00+1.43%1265128334,317
30 Mar 20171261-4.00-0.32%1256128532,182
29 Mar 20171265+6.00+0.48%1255127420,964
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,262.001,300.001,259.000.000013k32k24k11.000.87%
1 Month1,265.001,300.001,244.000.000013k56k34k8.000.63%
3 Months1,217.001,300.001,210.000.000012k84k28k56.004.60%
6 Months1,175.001,300.001,095.000.00007k84k25k98.008.34%
1 Year1,019.001,300.00941.500.00002k153k23k254.0024.93%
3 Years850.001,300.00781.000.0000637153k23k423.0049.76%
5 Years592.001,300.00554.000.0000637191k25k681.00115.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 17:26:17