Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.01% 1,303.00p 1,298.00p 1,304.00p 1,308.00p 1,297.00p 1,297.00p 25,450 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 7.0 11.9 109.9 741.37

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171290+2.00+0.16%1290129616,756
24 May 201712880.000.00%1288128821,219
23 May 20171288-4.00-0.31%1286129518,362
22 May 20171292+8.50+0.66%1281129229,366
19 May 20171283.5+2.50+0.20%12731283.517,405
18 May 20171281-9.00-0.70%1263128437,963
17 May 20171290-18.00-1.38%1289130939,516
16 May 20171308+2.00+0.15%1298131042,228
15 May 20171306+6.00+0.46%1299131029,629
12 May 20171300+6.00+0.46%1300130524,412
11 May 20171294-1.00-0.08%1293130114,696
10 May 20171295-2.00-0.15%1294130430,882
09 May 20171297+7.00+0.54%1294129837,310
08 May 20171290-4.00-0.31%1290130016,822
05 May 20171294+9.00+0.70%1287129721,106
04 May 20171285+1.50+0.12%1285130015,915
03 May 20171283.5-1.50-0.12%1283.5129915,313
02 May 20171285+12.00+0.94%1284129535,713
28 Apr 20171273+5.00+0.39%1273127322,601
27 Apr 20171268-31.00-2.39%1268129913,185
26 Apr 20171299+9.00+0.70%1290130031,969
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2731,3081,2730.000017k29k21k302.36%
1 Month1,2731,3101,2630.000015k42k26k302.36%
3 Months1,2701,3101,2350.000013k84k30k332.60%
6 Months1,2001,3101,1770.00007k84k26k1038.58%
1 Year9951,310941.50.00002k153k23k30830.95%
3 Years855.51,3107810.0000637153k23k447.552.31%
5 Years564.251,3105540.0000637191k25k738.75130.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170526 20:46:20