Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.08% 1,227.00p 1,226.00p 1,245.00p 1,245.00p 1,226.00p 1,245.00p 18,253.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 7.0 11.9 103.5 686.99

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171227-1.00-0.08%1226124518,253
19 Jan 20171228-2.00-0.16%1220123722,667
18 Jan 20171230-7.00-0.57%1230124030,466
17 Jan 20171237-14.00-1.12%1228126024,002
16 Jan 20171251+7.00+0.56%1241126030,852
13 Jan 20171244-7.00-0.56%1238125065,211
12 Jan 20171251-6.00-0.48%1237125128,849
11 Jan 20171257+2.50+0.20%1245126019,351
10 Jan 20171254.5-8.50-0.67%1247126042,357
09 Jan 20171263+11.50+0.92%1240126337,648
06 Jan 20171251.5+1.50+0.12%1249125519,427
05 Jan 20171250-4.00-0.32%1240125026,453
04 Jan 20171254+5.00+0.40%1254125527,060
03 Jan 20171249+10.50+0.85%1249125032,854
30 Dec 20161238.5+4.50+0.36%123512498,586
29 Dec 20161234-3.50-0.28%1234123421,142
28 Dec 20161237.5+16.50+1.35%1230124916,321
23 Dec 20161221-2.00-0.16%1221122110,356
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,242.001,260.001,220.001,239.720223k65k35k-15.00-1.21%
1 Month1,221.001,263.001,220.001,246.17589k65k27k6.000.49%
3 Months1,175.001,263.001,095.001,201.94899k65k21k52.004.43%
6 Months1,045.001,263.001,045.001,159.47917k151k22k182.0017.42%
1 Year919.001,263.00859.001,070.04107k151k22k308.0033.51%
3 Years860.001,263.00781.00961.95876k151k23k367.0042.67%
5 Years564.001,263.00554.00858.96303k191k24k663.00117.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 00:32:00