Share Name Share Symbol Market Type Share ISIN Share Description
F&C Global Smaller Companies LSE:FCS London Ordinary Share GB0000175058 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,313.00p 1,313.00p 1,320.00p 1,313.00p 1,313.00p 1,313.00p 8,486 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 8.5 14.0 93.9 752.55

F&C Global Smaller Companies (FCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171313+1.00+0.08%131313138,486
20 Jul 20171312-1.50-0.11%1301132021,400
19 Jul 20171313.5+12.50+0.96%1313.51313.526,862
18 Jul 20171301-6.50-0.50%1301130318,779
17 Jul 20171307.5+0.50+0.04%1307.5131421,310
14 Jul 20171307+4.00+0.31%1307130714,537
13 Jul 20171303-16.00-1.21%1303131618,852
12 Jul 20171319+18.00+1.38%1318132015,416
11 Jul 20171301-16.00-1.21%1301131821,851
10 Jul 20171317+14.50+1.11%1305131718,652
07 Jul 20171302.5+21.50+1.68%12941302.530,127
06 Jul 20171281-18.00-1.39%1281130314,918
05 Jul 20171299+9.00+0.70%1296130025,834
04 Jul 20171290-25.00-1.90%1290130015,133
03 Jul 20171315+24.00+1.86%1285131522,928
30 Jun 20171291-25.00-1.90%1291131419,552
29 Jun 20171316+16.00+1.23%1302132313,391
28 Jun 20171300-31.00-2.33%1300132727,681
27 Jun 20171331+7.50+0.57%1315133112,969
26 Jun 20171323.5+3.50+0.27%1323.5133515,939
23 Jun 20171320-4.00-0.30%131613261,024
22 Jun 20171324-14.00-1.05%132413301,534
Download more F&C Global Smaller Companies Historical Data

F&C Global Smaller Companies (FCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3071,3201,3010.000015k27k21k60.46%
1 Month1,3261,3351,2810.00001k30k19k-13-0.98%
3 Months1,2731,3531,2630.000095742k21k403.14%
6 Months1,2451,3531,2100.000095784k25k685.46%
1 Year1,0451,3531,0450.0000957153k23k26825.65%
3 Years848.51,3537810.0000637153k22k464.554.74%
5 Years5691,3535690.0000637153k25k744130.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 20:57:52