Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.69% 146.50p 146.30p 146.50p 147.40p 145.80p 145.90p 357,903 15:04:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.6 50.4 6.3 23.3 1,171.00

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017145.5-0.50-0.34%145.5147.39999619,465
27 Jun 20171460.000.00%145.6146.8746,348
26 Jun 2017146+0.50+0.34%145.69999147.19999630,426
23 Jun 2017145.50.000.00%145.5147.89999119,338
22 Jun 2017145.5-0.50-0.34%145.5148118,947
21 Jun 2017146+0.10+0.07%145.89999147.5253,971
20 Jun 2017145.89999-0.40-0.27%145.8147.5380,727
19 Jun 2017146.3+0.70+0.48%146146.8172,004
16 Jun 2017145.6-1.10-0.75%145.6147.52,827,020
15 Jun 2017146.69999-0.80-0.54%146147.899991,273,032
14 Jun 2017147.5+0.60+0.41%147.09999147.699991,138,086
13 Jun 2017146.89999+0.20+0.14%146148660,164
12 Jun 2017146.69999-0.50-0.34%146146.89999450,367
09 Jun 2017147.19999-0.40-0.27%146147.8680,193
08 Jun 2017147.59999+0.30+0.20%147.09999148.5621,745
07 Jun 2017147.3-0.30-0.20%147148.5536,678
06 Jun 2017147.59999-1.10-0.74%1461491,061,908
05 Jun 2017148.69999-0.50-0.34%148.4149.51,096,580
02 Jun 2017149.19999+0.80+0.54%148149.19999948,058
01 Jun 2017148.4-0.10-0.07%147.09999149774,993
31 May 2017148.5+0.80+0.54%147.39999149826,924
30 May 2017147.69999-0.80-0.54%147.3148.4884,266
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148148145.50.0000119k746k447k-1.5-1.01%
1 Month147.8149.5145.50.0000119k3M756k-1.3-0.88%
3 Months144.6151.8143.40.0000119k4M1M1.91.31%
6 Months135.7151.81350.0000119k4M1M10.87.96%
1 Year113151.898.30.0000119k6M1M33.529.65%
3 Years120.5151.898.30.000013k41M979k2621.58%
5 Years107151.898.30.000013k41M860k39.536.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 14:23:41