Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.42% 143.10p 142.90p 143.30p 143.60p 141.60p 143.60p 818,497.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.6 151.6 19.0 7.5 1,143.82

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017143.09999+0.60+0.42%141.6143.6818,497
24 Mar 2017142.50.000.00%142.3143.09999927,915
23 Mar 2017142.5+0.60+0.42%141.6143.3655,094
22 Mar 2017141.9+0.90+0.64%140.1141.9808,836
21 Mar 2017141-1.20-0.84%140.6142.9938,301
20 Mar 2017142.2-2.50-1.73%141143.099991,601,536
17 Mar 2017144.7+4.70+3.36%139.59999144.73,754,910
16 Mar 2017140+0.70+0.50%138.9140.21,627,683
15 Mar 2017139.3+0.10+0.07%138.5140.51,007,797
14 Mar 2017139.2-0.40-0.29%139.2140782,217
13 Mar 2017139.59999+0.10+0.07%139140.61,180,174
10 Mar 2017139.5-0.50-0.36%139.09999140.51,472,591
09 Mar 2017140+1.80+1.30%137.11401,081,168
08 Mar 2017138.2-0.20-0.14%137.6138.7880,615
07 Mar 2017138.4-0.60-0.43%138139.3858,228
06 Mar 2017139-0.50-0.36%138139.2890,904
03 Mar 2017139.5-0.20-0.14%138.2139.5827,213
02 Mar 2017139.7-0.80-0.57%139.09999140.5876,678
01 Mar 2017140.5+1.60+1.15%138.7140.51,118,278
28 Feb 2017138.9+0.10+0.07%138.59999139.51,479,956
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.00143.60140.100.0000655k2M986k2.101.49%
1 Month138.50144.70137.100.0000655k4M1M4.603.32%
3 Months136.60144.70135.000.0000546k4M1M6.504.76%
6 Months126.30144.70120.200.0000138k4M1M16.8013.30%
1 Year129.50144.7098.300.0000138k6M1M13.6010.50%
3 Years118.50149.0098.300.000013k41M952k24.6020.76%
5 Years101.10149.0098.300.000013k41M843k42.0041.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 04:27:36