Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.82% 147.20p 147.20p 147.40p 147.50p 145.20p 146.10p 777,676 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.6 151.6 19.0 7.7 1,176.59

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017146-0.10-0.07%145.4147950,720
23 May 2017146.1+0.80+0.55%144.9146.31,196,632
22 May 2017145.3+0.20+0.14%144.6145.69999860,916
19 May 2017145.1-0.40-0.27%145.1146852,861
18 May 2017145.5+0.60+0.41%144.19999145.51,115,564
17 May 2017144.9-0.20-0.14%144.6146.31,323,191
16 May 2017145.1+0.10+0.07%144.69999145.4908,285
15 May 2017145-1.00-0.68%1451471,084,039
12 May 2017146-0.90-0.61%145.20001147.099991,063,843
11 May 2017146.89999+0.50+0.34%144.81471,165,855
10 May 2017146.39999-1.30-0.88%146.39999147.699991,062,542
09 May 2017147.69999+0.50+0.34%147147.89999920,776
08 May 2017147.19999-0.30-0.20%147.09999148873,276
05 May 2017147.5-1.00-0.67%147.5149922,711
04 May 2017148.5-2.00-1.33%147.89999150.599991,448,049
03 May 2017150.5-1.30-0.86%150.3151.69999868,737
02 May 2017151.8+0.10+0.07%151.19999151.8958,239
28 Apr 2017151.69999+1.20+0.80%149151.699991,168,432
27 Apr 2017150.5+0.30+0.20%148.5150.5788,886
26 Apr 2017150.19999+1.10+0.74%148.5150.399991,438,047
25 Apr 2017149.1+0.30+0.20%148.51501,009,172
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145147.5144.20.0000853k1M995k2.21.52%
1 Month148.5151.8144.20.0000789k1M1M-1.3-0.88%
3 Months140.5151.8137.10.0000655k4M1M6.74.77%
6 Months137.6151.81350.0000138k4M1M9.66.98%
1 Year129.6151.898.30.0000138k6M1M17.613.58%
3 Years121.4151.898.30.000013k41M975k25.821.25%
5 Years101.2151.898.30.000013k41M860k4645.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 23:59:21