Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.80% 151.70p 151.20p 151.50p 151.70p 149.00p 149.00p 1,168,432.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.6 151.6 19.0 8.0 1,212.56

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017151.69999+1.20+0.80%149151.699991,168,432
27 Apr 2017150.5+0.30+0.20%148.5150.5788,886
26 Apr 2017150.19999+1.10+0.74%148.5150.399991,438,047
25 Apr 2017149.1+0.30+0.20%148.51501,009,172
24 Apr 2017148.8+0.30+0.20%147.5149.899991,625,904
21 Apr 2017148.5+0.80+0.54%148148.5917,270
20 Apr 2017147.69999-1.50-1.01%147.59999149901,207
19 Apr 2017149.19999+0.70+0.47%146.89999149.199991,242,786
18 Apr 2017148.50.000.00%146.8148.61,265,639
13 Apr 2017148.50.000.00%147148.61,684,631
12 Apr 2017148.5+1.50+1.02%146.3148.51,195,116
11 Apr 2017147+1.00+0.68%145.51471,291,310
10 Apr 2017146+1.20+0.83%143.39999146.599991,221,452
07 Apr 2017144.8-0.70-0.48%143.69999144.91,110,492
06 Apr 2017145.5+0.60+0.41%143.6145.53,735,765
05 Apr 2017144.9+0.10+0.07%143.8144.91,087,012
04 Apr 2017144.8-0.20-0.14%143.69999144.8844,802
03 Apr 2017145+0.30+0.21%1441451,184,860
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.50151.70147.500.0000789k2M1M3.202.15%
1 Month143.10151.70143.100.0000789k4M1M8.606.01%
3 Months136.70151.70135.800.0000620k4M1M15.0010.97%
6 Months127.30151.70125.100.0000138k4M1M24.4019.17%
1 Year135.40151.7098.300.0000138k6M1M16.3012.04%
3 Years119.40151.7098.300.000013k41M968k32.3027.05%
5 Years103.00151.7098.300.000013k41M854k48.7047.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170501 04:19:49