Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.37% 136.20p 136.30p 136.40p 136.40p 135.50p 135.50p 872,217.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.6 151.6 19.0 7.2 1,088.67

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017136.2+0.50+0.37%135.5136.4872,217
13 Jan 2017135.7+0.20+0.15%135.5136.41,057,550
12 Jan 2017135.5-1.50-1.09%135.5136.41,078,594
11 Jan 2017137+0.60+0.44%135137954,767
10 Jan 2017136.4+0.10+0.07%135.1136.4809,561
09 Jan 2017136.3-0.10-0.07%135.5136.5636,208
06 Jan 2017136.4+0.30+0.22%135.6136.41,090,209
05 Jan 2017136.1-0.30-0.22%135.9136.4723,411
04 Jan 2017136.4+0.10+0.07%136.1136.4832,462
03 Jan 2017136.3-0.10-0.07%136.1136.61,105,756
30 Dec 2016136.4+0.20+0.15%135.5136.5283,068
29 Dec 2016136.2-0.20-0.15%135.5136.3205,150
28 Dec 2016136.4-0.30-0.22%136.2136.5910,919
23 Dec 2016136.7+0.20+0.15%135.8137502,865
22 Dec 2016136.5+1.10+0.81%135136.51,001,786
21 Dec 2016135.40.000.00%135135.8728,847
20 Dec 2016135.4-0.80-0.59%135.3136.5853,410
19 Dec 2016136.20.000.00%135.3136.5737,766
16 Dec 2016136.2+0.60+0.44%135.6136.51,144,289
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.50137.00135.00136.1351636k1M907k-0.30-0.22%
1 Month135.50137.00135.00136.1743205k1M795k0.700.52%
3 Months126.50138.90125.10133.6747205k2M989k9.707.67%
6 Months122.80138.90119.20128.0606205k3M1M13.4010.91%
1 Year132.10138.9098.30126.0013205k6M1M4.103.10%
3 Years123.60149.0098.30129.612213k41M924k12.6010.19%
5 Years103.60149.0098.30122.346213k41M824k32.6031.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 19:24:11