Share Name Share Symbol Market Type Share ISIN Share Description
F&c Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 136.90p 137.30p 137.00p 136.90p 137.00p 142,620.00 10:03:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.6 151.6 19.0 7.2 1,095.06

F&c Commercial Property Trust (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161370.000.00%136.6137.1708,145
05 Dec 2016137-0.40-0.29%136.7137.2927,421
02 Dec 2016137.4+0.50+0.37%136.3137.5553,898
01 Dec 2016136.9-0.60-0.44%136138.4856,374
30 Nov 2016137.5-0.40-0.29%137.1138.41,007,426
29 Nov 2016137.9+1.00+0.73%136138945,562
28 Nov 2016136.9-1.10-0.80%136.3137.9827,347
25 Nov 2016138+1.30+0.95%136.5138.2730,861
24 Nov 2016136.7-1.70-1.23%136.1138.5675,379
23 Nov 2016138.4+1.70+1.24%136.3138.91,382,403
22 Nov 2016136.7+1.70+1.26%134.3136.91,034,859
21 Nov 2016135+0.80+0.60%133.7135.61,332,144
18 Nov 2016134.2+0.20+0.15%134135.6935,852
17 Nov 2016134+2.30+1.75%132.4134.41,701,607
16 Nov 2016131.7-2.80-2.08%131.5134.41,296,811
15 Nov 2016134.5+2.00+1.51%131.9134.51,111,680
14 Nov 2016132.5+1.10+0.84%131132.5871,604
11 Nov 2016131.4+1.00+0.77%131.1133664,909
10 Nov 2016130.4-1.40-1.06%130133.21,112,834
09 Nov 2016131.8+1.20+0.92%128.91321,977,645
08 Nov 2016130.6-0.20-0.15%128.5130.71,358,080
Download more F&c Commercial Property Trust Historical Data

F&c Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.10138.40136.00137.1578554k1M811k-0.10-0.07%
1 Month128.90138.90128.90134.9784554k2M1M8.106.28%
3 Months128.00138.90120.20128.2511554k2M1M9.007.03%
6 Months126.60138.9098.30122.5755229k6M1M10.408.21%
1 Year132.90138.9098.30125.5944229k6M1M4.103.09%
3 Years117.10149.0098.30129.235913k41M916k19.9016.99%
5 Years100.00149.0098.30121.815713k41M817k37.0037.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 10:39:51