Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -1.94% 141.70p 141.70p 141.90p 145.20p 141.50p 144.70p 1,048,917 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 64.6 50.4 6.3 22.5 1,132.63

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017144.5+0.50+0.35%143.69999145.699991,131,448
19 Oct 2017144-1.80-1.23%144146.51,014,974
18 Oct 2017145.8-0.20-0.14%145.8147.69999334,625
17 Oct 2017146-0.40-0.27%145.1146.39999659,065
16 Oct 2017146.39999+1.40+0.97%145147.19999773,936
13 Oct 2017145-1.80-1.23%145147.19999845,539
12 Oct 2017146.8-0.90-0.61%145.5148.3742,405
11 Oct 2017147.69999-1.70-1.14%147.5148.8926,106
10 Oct 2017149.4+0.80+0.54%148.5149.4756,080
09 Oct 2017148.6-0.40-0.27%148.6150.3687,394
06 Oct 2017149-0.20-0.13%148.9150.3587,259
05 Oct 2017149.19999-0.50-0.33%148.69999150564,483
04 Oct 2017149.69999+0.50+0.34%149.5150.19999415,573
03 Oct 2017149.19999-0.70-0.47%149.19999150427,667
02 Oct 2017149.89999+0.80+0.54%149150696,371
29 Sep 2017149.1-0.10-0.07%148.69999150522,840
28 Sep 2017149.19999-0.10-0.07%148.6150645,078
27 Sep 2017149.3-0.20-0.13%148150583,148
26 Sep 2017149.50.000.00%148.69999149.8507,524
25 Sep 2017149.5+0.80+0.54%148.5150610,395
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.1147.7141.5145.1098335k1M783k-3.4-2.34%
1 Month149.2150.3141.5147.5566335k1M672k-7.5-5.03%
3 Months149152.3141.5148.3731335k2M757k-7.3-4.90%
6 Months148.5152.3141.5147.6107119k3M814k-6.8-4.58%
1 Year126.5152.3125.1142.0078119k4M949k15.212.02%
3 Years124.7152.398.3135.1166119k6M937k1713.63%
5 Years102.7152.398.3128.037713k41M876k3937.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 17:11:56