Share Name Share Symbol Market Type Share ISIN Share Description
F&C Commercial Property Trust LSE:FCPT London Ordinary Share GG00B4ZPCJ00 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.22% 136.60p 136.50p 136.60p 136.80p 136.20p 136.60p 737,579.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 62.6 151.6 19.0 7.2 1,091.87

F&C Commercial Property (FCPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017136.6+0.30+0.22%136.2136.8737,579
16 Feb 2017136.30.000.00%136.2136.61,113,793
15 Feb 2017136.3-0.10-0.07%136137.31,306,419
14 Feb 2017136.4-1.30-0.94%135.91381,146,006
13 Feb 2017137.7+0.20+0.15%137.3138.1727,199
10 Feb 2017137.50.000.00%136.8138646,458
09 Feb 2017137.5+0.40+0.29%136.7137.5815,224
08 Feb 2017137.1+0.10+0.07%136.6137.51,750,312
07 Feb 2017137+0.10+0.07%136.5137.5835,132
06 Feb 2017136.90001-0.50-0.36%136137.3620,016
03 Feb 2017137.40001+1.00+0.73%136.4137.52,798,339
02 Feb 2017136.4+0.40+0.29%135.9136.41,273,179
01 Feb 20171360.000.00%135.7136.41,849,617
31 Jan 2017136+0.50+0.37%135.4136.1959,970
30 Jan 2017135.5-0.20-0.15%135.5136.2885,716
27 Jan 2017135.7-0.60-0.44%135.6136.4656,871
26 Jan 2017136.3+0.30+0.22%136136.4545,932
25 Jan 2017136+0.50+0.37%135.4136.41,063,850
24 Jan 2017135.5-0.20-0.15%135.5136.5743,351
23 Jan 2017135.70.000.00%135136.1805,169
20 Jan 2017135.7-0.20-0.15%135.41362,115,788
19 Jan 2017135.9-0.50-0.37%135.2136.4950,575
Download more F&C Commercial Property Trust Historical Data

F&C Commercial Property Trust (FCPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.80138.10135.90136.6863646k1M988k-0.20-0.15%
1 Month136.00138.10135.00136.4693546k3M1M0.600.44%
3 Months137.00138.40135.00136.4624205k3M949k-0.40-0.29%
6 Months121.50138.90120.20130.8687205k3M1M15.1012.43%
1 Year128.00138.9098.30126.6680205k6M1M8.606.72%
3 Years120.40149.0098.30130.0837128k41M937k16.2013.46%
5 Years102.70149.0098.30122.9639128k41M834k33.9033.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 14:24:58