Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 317.00p 317.00p 322.00p 317.00p 317.00p 317.00p 15,554 15:01:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 31.4 308.07

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173170.000.00%31731715,554
20 Jul 2017317+1.00+0.32%31731722,512
19 Jul 2017316-4.00-1.25%31631610,454
18 Jul 2017320+5.00+1.59%31632068,551
17 Jul 20173150.000.00%31531531,500
14 Jul 2017315-3.50-1.10%315315.2513,060
13 Jul 2017318.5+1.38+0.43%318.5318.513,882
12 Jul 2017317.125+3.13+1.00%317.125319.514,260
11 Jul 2017314-5.50-1.72%314318.516,515
10 Jul 2017319.5+5.00+1.59%315.53209,819
07 Jul 2017314.5-0.50-0.16%314.531521,792
06 Jul 2017315-1.00-0.32%31531563,068
05 Jul 2017316-1.50-0.47%316320.7518,407
04 Jul 2017317.5-3.50-1.09%317.531956,395
03 Jul 2017321+2.00+0.63%31732140,471
30 Jun 2017319+0.25+0.08%31932028,557
29 Jun 2017318.75+2.25+0.71%31832133,017
28 Jun 2017316.5-6.50-2.01%316.5316.515,698
27 Jun 20173230.000.00%323324.7562,919
26 Jun 2017323+1.75+0.54%32232328,720
23 Jun 2017321.25+0.75+0.23%321.25321.25125
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315.253203150.000010k69k29k1.750.56%
1 Month321.25324.753140.000012569k28k-4.25-1.32%
3 Months307.1253283070.00009369k27k9.8753.22%
6 Months286.6253282800.000093203k33k30.37510.60%
1 Year265.5328265.50.000093203k28k51.519.40%
3 Years257.5328231.750.000038208k28k59.523.11%
5 Years212.75328212.750.000038208k27k104.2549.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 04:57:36