Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 295.50p 292.00p 299.00p 299.00p 299.00p 299.00p 11,344.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 29.3 287.18

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017295.5+0.50+0.17%295.529911,344
16 Feb 2017295+1.50+0.51%29529557,950
15 Feb 2017293.5+1.13+0.38%293.5293.569,721
14 Feb 2017292.375+0.38+0.13%292.375292.3755,687
13 Feb 2017292+1.25+0.43%290.7529218,396
10 Feb 2017290.75+4.75+1.66%290.75290.7511,390
09 Feb 2017286-3.00-1.04%28028749,816
08 Feb 2017289+2.00+0.70%28428924,996
07 Feb 2017287+1.00+0.35%28428729,972
06 Feb 2017286-3.00-1.04%283288.7514,989
03 Feb 2017289+3.50+1.23%28328946,131
02 Feb 2017285.5+0.50+0.18%285.5285.546,887
01 Feb 2017285+0.13+0.04%28528515,120
31 Jan 2017284.875-0.13-0.04%284.875284.8757,834
30 Jan 2017285+2.00+0.71%28528527,325
27 Jan 2017283-3.00-1.05%28128336,069
26 Jan 2017286-4.00-1.38%281288.7516,361
25 Jan 2017290+5.00+1.75%2902907,395
24 Jan 2017285-2.00-0.70%283.2528523,839
23 Jan 2017287+0.38+0.13%28728711,524
20 Jan 2017286.6250.000.00%286.625286.62527,439
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.75299.00290.75293.63256k70k33k4.751.63%
1 Month286.625299.00280.00288.44166k70k27k8.8753.10%
3 Months280.875299.00274.00286.74831k70k21k14.6255.21%
6 Months281.75301.00273.25284.82111k133k23k13.754.88%
1 Year241.00301.00238.00269.84011k133k28k54.5022.61%
3 Years269.00301.00231.75263.9472556208k27k26.509.85%
5 Years222.25301.00204.00254.548348208k27k73.2532.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 04:03:10