Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 323.75p 321.50p 326.00p - - - 26,390 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 10.8 11.3 28.8 314.63

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017323.75-0.50-0.15%323.75323.7526,390
16 Nov 2017324.25+0.75+0.23%324.25324.2550,474
15 Nov 2017323.5-7.00-2.12%32232727,626
14 Nov 2017330.5+0.25+0.08%330.5330.58,937
13 Nov 2017330.25+0.25+0.08%330.25330.2525,138
10 Nov 2017330+2.00+0.61%330330172,029
09 Nov 2017328-3.75-1.13%32832840,006
08 Nov 2017331.75+0.25+0.08%33033349,857
07 Nov 2017331.5+0.75+0.23%331.5331.544,892
06 Nov 2017330.75+1.75+0.53%330.7533214,424
03 Nov 2017329+0.50+0.15%3293297,401
02 Nov 2017328.5+3.75+1.15%325.5330.538,511
01 Nov 2017324.75+1.25+0.39%324324.759,233
31 Oct 2017323.5+0.50+0.15%323.5323.530,016
30 Oct 2017323-5.00-1.52%32332350,687
27 Oct 2017328+5.00+1.55%323.2532828,736
26 Oct 20173230.000.00%32332345,871
25 Oct 2017323-5.00-1.52%323330.523,189
24 Oct 2017328-0.50-0.15%3283287,156
23 Oct 2017328.5-0.75-0.23%326.533154,226
20 Oct 2017329.25+3.25+1.00%329.25331.525,408
19 Oct 2017326-2.50-0.76%32632614,534
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330330.5322328.38489k172k57k-6.25-1.89%
1 Month331.5333322327.75447k172k38k-7.75-2.34%
3 Months323333310323.22834k172k33k0.750.23%
6 Months316.5333310321.689593172k30k7.252.29%
1 Year276333274309.630293203k31k47.7517.30%
3 Years261333234279.614893208k29k62.7524.04%
5 Years223.5333222.75270.001638208k28k100.2544.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171119 21:47:12