Share Name Share Symbol Market Type Share ISIN Share Description
F&c Capital & Income Inv Tst LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +2.06% 284.75p 279.00p 284.75p 284.75p 284.00p 284.00p 11,382.00 10:17:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 28.2 276.73

F&c Capital & Income (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016284.75+5.75+2.06%284284.7511,382
08 Dec 2016279-2.00-0.71%2792807,058
07 Dec 2016281+3.50+1.26%2762817,274
06 Dec 2016277.5+2.50+0.91%275277.518,501
05 Dec 20162750.000.00%274277.532,250
02 Dec 2016275-2.00-0.72%27527525,395
01 Dec 2016277-0.50-0.18%2772775,524
30 Nov 2016277.5-4.50-1.60%277.5277.519,421
29 Nov 2016282+1.63+0.58%274283.536,076
28 Nov 2016280.375-0.50-0.18%277280.3759,269
25 Nov 2016280.8750.000.00%280.875280.8759,803
24 Nov 2016280.875-0.13-0.04%280.875280.87514,796
23 Nov 2016281+3.50+1.26%28028515,733
22 Nov 2016277.5+0.50+0.18%277.5277.523,059
21 Nov 2016277-2.88-1.03%27727731,998
18 Nov 2016279.875-3.88-1.37%276279.87530,476
17 Nov 2016283.75+4.25+1.52%276283.756,101
16 Nov 2016279.5-1.25-0.45%279.5279.517,286
15 Nov 2016280.75+3.75+1.35%276280.7527,114
14 Nov 2016277+3.00+1.09%27727726,124
11 Nov 2016274-6.00-2.14%2742778,597
Download more F&c Capital & Income Inv Tst Historical Data

F&c Capital & Income Inv Tst (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.00284.75274.00276.30567k32k18k9.753.55%
1 Month275.00285.00274.00278.54966k36k19k9.753.55%
3 Months282.00301.00274.00283.76024k133k26k2.750.98%
6 Months260.50301.00245.00275.01852k133k25k24.259.31%
1 Year255.00301.00234.00263.28092k133k29k29.7511.67%
3 Years257.75301.00231.75262.7349556208k27k27.0010.48%
5 Years210.25301.00203.00251.995048208k27k74.5035.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 06:04:01