Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 302.00p 302.00p 303.00p 303.00p 302.00p 303.00p 2,714.00 10:36:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 29.9 293.50

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017301.5-0.50-0.17%30030235,869
28 Mar 2017302+2.75+0.92%301.7530261,715
27 Mar 2017299.25-1.25-0.42%297299.2535,901
24 Mar 2017300.5+0.50+0.17%300.5300.59,263
23 Mar 2017300+1.00+0.33%298302.7542,802
22 Mar 2017299-1.00-0.33%29930084,585
21 Mar 2017300-4.75-1.56%30030113,910
20 Mar 2017304.75+4.75+1.58%304.7530514,661
17 Mar 2017300-1.13-0.37%300304.7559,730
16 Mar 2017301.125-1.13-0.37%300302.2537,778
15 Mar 2017302.25+2.50+0.83%302.25302.2532,334
14 Mar 2017299.75+2.50+0.84%29830225,969
13 Mar 2017297.25-0.75-0.25%296.529816,730
10 Mar 2017298+0.25+0.08%2952989,161
09 Mar 2017297.75-0.25-0.08%293297.7543,787
08 Mar 20172980.000.00%29629816,216
07 Mar 2017298+2.13+0.72%29429833,490
06 Mar 2017295.875+0.38+0.13%29329826,241
03 Mar 2017295.50.000.00%2932983,696
02 Mar 2017295.5-3.50-1.17%29329856,953
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.75302.75297.000.00009k62k37k-0.75-0.25%
1 Month298.00305.00293.000.00004k85k33k4.001.34%
3 Months292.00305.00280.000.00001k85k30k10.003.42%
6 Months280.00305.00274.000.00001k85k26k22.007.86%
1 Year256.00305.00245.000.0000700133k27k46.0017.97%
3 Years261.875305.00231.750.000038208k27k40.12515.32%
5 Years222.00305.00204.000.000038208k27k80.0036.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 10:52:00