Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.45% 333.00p 331.00p 335.00p 336.00p 331.00p 336.00p 53,783 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 11.4 11.7 28.4 323.62

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018333-1.50-0.45%33133653,783
22 Jan 2018334.50.000.00%334.5334.532,131
19 Jan 2018334.5-0.50-0.15%334.5334.533,704
18 Jan 20183350.000.00%33333533,488
17 Jan 2018335-1.00-0.30%33333531,695
16 Jan 2018336-2.00-0.59%33333636,949
15 Jan 2018338+5.00+1.50%33333844,923
12 Jan 2018333-3.00-0.89%33333868,162
11 Jan 2018336+3.00+0.90%33633757,371
10 Jan 2018333-2.00-0.60%33333715,930
09 Jan 2018335+1.00+0.30%333335147,628
08 Jan 20183340.000.00%33433418,860
05 Jan 20183340.000.00%33433412,450
04 Jan 2018334+1.00+0.30%33433543,152
03 Jan 2018333+0.50+0.15%33333336,739
02 Jan 2018332.5-1.50-0.45%33033423,133
29 Dec 2017334+0.50+0.15%33433443,821
28 Dec 2017333.5+3.13+0.95%329333.540,396
27 Dec 2017330.375+0.38+0.11%330331.566,691
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333336331335.024032k54k34k0-
1 Month330338329334.249712k148k44k30.91%
3 Months323.5338320330.42942k172k31k9.52.94%
6 Months313.75338310325.51252k172k30k19.256.14%
1 Year283.25338280315.394893203k32k49.7517.56%
3 Years263.75338234283.650293208k29k69.2526.26%
5 Years242.5338231.75273.560938208k28k90.537.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:58:42