Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.50p 320.00p 325.25p 325.25p 320.50p 325.25p 3,960 16:36:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 31.7 311.48

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017320.5-5.00-1.54%320.5325.5298
20 Jun 2017325.5+0.50+0.15%320.253283,640
19 Jun 2017325+3.50+1.09%32032593
16 Jun 2017321.5+5.75+1.82%317321.532,288
15 Jun 2017315.75-2.75-0.86%315.5321.2526,814
14 Jun 2017318.5-3.75-1.16%318.5324.7538,283
13 Jun 2017322.25+2.25+0.70%322.25324.526,599
12 Jun 2017320-0.25-0.08%320324.535,225
09 Jun 2017320.25-2.25-0.70%318.7532423,313
08 Jun 2017322.5+5.00+1.57%317.5322.522,534
07 Jun 2017317.5+0.25+0.08%317.5322.7524,289
06 Jun 2017317.25-3.25-1.01%31732210,899
05 Jun 2017320.5-0.50-0.16%320.5321.259,794
02 Jun 2017321+1.00+0.31%32132126,647
01 Jun 2017320-3.50-1.08%320323.7513,335
31 May 2017323.5+1.00+0.31%320.2532511,370
30 May 2017322.5+1.50+0.47%322.532454,188
26 May 2017321-1.25-0.39%319.2532426,081
25 May 2017322.25+2.00+0.62%31932333,254
24 May 2017320.25+0.75+0.23%318.2532211,006
23 May 2017319.5+2.00+0.63%319.5319.513,084
22 May 2017317.5+1.00+0.32%31732259,066
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318328315.50.00009332k15k2.50.79%
1 Month322328315.50.00009354k23k-1.5-0.47%
3 Months3033282970.000093203k36k17.55.78%
6 Months2883282800.000093203k33k32.511.28%
1 Year2603282480.000093203k28k60.523.27%
3 Years260.5328231.750.000038208k28k6023.03%
5 Years2133282090.000038208k27k107.550.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 18:23:53