Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +0.86% 307.125p 304.75p 309.50p - - - 65,361.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 30.4 298.48

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017307.125+2.63+0.86%307.125307.12565,361
27 Apr 2017304.5-4.13-1.34%304.5309.525,245
26 Apr 2017308.625+0.13+0.04%307.2531024,823
25 Apr 2017308.5+0.50+0.16%308.5308.530,583
24 Apr 2017308+1.00+0.33%30830835,723
21 Apr 2017307+4.38+1.45%301.2530717,807
20 Apr 2017302.625-0.25-0.08%30230654,176
19 Apr 2017302.875+0.75+0.25%299302.8759,758
18 Apr 2017302.125-4.88-1.59%30030968,826
13 Apr 2017307-1.00-0.32%30730740,226
12 Apr 2017308+0.75+0.24%30831040,889
11 Apr 2017307.25+0.25+0.08%305.75307.2511,136
10 Apr 2017307+3.25+1.07%307308.7583,199
07 Apr 2017303.75-0.13-0.04%303.75303.7514,039
06 Apr 2017303.875-2.13-0.69%302.25305.7595,997
05 Apr 2017306+1.00+0.33%306309.511,138
04 Apr 2017305-2.00-0.65%305308.2573,152
03 Apr 2017307-4.75-1.52%303308203,025
31 Mar 2017311.75+10.25+3.40%297311.75136,488
30 Mar 2017301.50.000.00%30130332,924
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.25310.00301.250.000018k65k27k5.8751.95%
1 Month301.00311.75297.000.000010k203k54k6.1252.03%
3 Months283.00311.75280.000.00004k203k42k24.1258.52%
6 Months280.00311.75274.000.00001k203k30k27.1259.69%
1 Year263.25311.75245.000.0000700203k29k43.87516.67%
3 Years267.00311.75231.750.000038208k28k40.12515.03%
5 Years219.00311.75204.000.000038208k27k88.12540.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 18:50:33