Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.63% 319.50p 318.00p 321.00p - - - 13,084 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 31.6 310.50

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017319.5+2.00+0.63%319.5319.513,084
22 May 2017317.5+1.00+0.32%31732259,066
19 May 2017316.5+2.50+0.80%316.5316.516,775
18 May 2017314-3.50-1.10%31431842,731
17 May 2017317.5-2.50-0.78%317.5318.524,323
16 May 2017320+1.88+0.59%319.7532423,846
15 May 2017318.125+1.63+0.51%318.125318.12514,245
12 May 2017316.5+3.00+0.96%316.5316.547,286
11 May 2017313.5-6.50-2.03%313.531834,961
10 May 2017320+3.63+1.15%313.7532012,814
09 May 2017316.375+5.13+1.65%315317.7548,761
08 May 2017311.25-1.00-0.32%311.25311.2544,634
05 May 2017312.25+5.00+1.63%307.25314.568,175
04 May 2017307.250.000.00%3073125,657
03 May 2017307.25-9.75-3.08%307.25310.546,495
02 May 2017317+9.88+3.22%31731715,048
28 Apr 2017307.125+2.63+0.86%307.125307.12565,361
27 Apr 2017304.5-4.13-1.34%304.5309.525,245
26 Apr 2017308.625+0.13+0.04%307.2531024,823
25 Apr 2017308.5+0.50+0.16%308.5308.530,583
24 Apr 2017308+1.00+0.33%30830835,723
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.753243140.000017k59k33k-0.25-0.08%
1 Month308.5324304.50.00006k68k34k113.57%
3 Months2853242850.00004k203k42k34.512.11%
6 Months277.53242740.00001k203k32k4215.14%
1 Year2583242450.0000700203k29k61.523.84%
3 Years268.5324231.750.000038208k28k5118.99%
5 Years2103242040.000038208k27k109.552.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 04:17:38