Share Name Share Symbol Market Type Share ISIN Share Description
F&C Capital & Income Investment Trust LSE:FCI London Ordinary Share GB0003463287 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 286.625p 284.25p 289.00p - - - 27,439.00 08:04:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.5 10.1 28.4 278.55

F&C Capital & Income Investment (FCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017286.6250.000.00%286.625286.62527,439
19 Jan 2017286.625+2.63+0.92%284.2529110,605
18 Jan 2017284-9.00-3.07%28429248,497
17 Jan 2017293+2.75+0.95%28529311,981
16 Jan 2017290.25-1.88-0.64%290.2529422,379
13 Jan 2017292.125+0.13+0.04%290292.1251,443
12 Jan 2017292-1.00-0.34%2922923,672
11 Jan 2017293+1.50+0.51%29329334,468
10 Jan 2017291.5-1.50-0.51%289291.519,417
09 Jan 2017293+2.88+0.99%28929319,421
06 Jan 2017290.125-1.88-0.64%290.125290.12513,659
05 Jan 20172920.000.00%29229219,636
04 Jan 2017292+2.00+0.69%28829220,205
03 Jan 2017290+3.00+1.05%28829246,994
30 Dec 2016287+2.00+0.70%2852892,152
29 Dec 20162850.000.00%28528510,179
28 Dec 20162850.000.00%28528941,029
23 Dec 2016285-2.75-0.96%2852853,722
22 Dec 2016287.75+3.75+1.32%287.7528814,796
Download more F&C Capital & Income Investment Trust Historical Data

F&C Capital & Income Investment Trust (FCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.00294.000.00287.02681k48k19k-3.375-1.16%
1 Month285.00294.000.00289.13871k48k19k1.6250.57%
3 Months280.00294.000.00283.15631k48k19k6.6252.37%
6 Months265.50301.000.00282.53821k133k23k21.1257.96%
1 Year243.50301.000.00266.19431k133k28k43.12517.71%
3 Years265.00301.000.00263.2377556208k27k21.6258.16%
5 Years212.625301.000.00253.336648208k27k74.0034.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 22:29:41