Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.00 € 7.50 € 8.50 € 8.00 € 8.00 € 8.00 € 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 25.8 277.18

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201780.000.00%880
27 Mar 20178-0.06-0.68%88.1250
24 Mar 20178.0550.000.00%7.868.0550
23 Mar 20178.0550.000.00%7.868.0550
22 Mar 20178.055-0.13-1.53%7.868.180
21 Mar 20178.180.000.00%7.868.180
20 Mar 20178.180.000.00%7.868.180
17 Mar 20178.180.000.00%7.868.180
16 Mar 20178.180.000.00%7.868.180
15 Mar 20178.180.000.00%7.868.180
14 Mar 20178.180.000.00%7.868.180
13 Mar 20178.18+0.25+3.15%7.868.180
10 Mar 20177.930.000.00%7.867.930
09 Mar 20177.930.000.00%7.867.930
08 Mar 20177.930.000.00%7.867.930
07 Mar 20177.930.000.00%7.867.930
06 Mar 20177.930.000.00%7.867.930
03 Mar 20177.930.000.00%7.867.930
02 Mar 20177.930.000.00%7.867.930
01 Mar 20177.930.000.00%7.867.930
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.188.187.860.0000000-0.18-2.20%
1 Month7.938.187.860.00000000.070.88%
3 Months6.508.186.3250.00000500181.5023.08%
6 Months6.758.186.0250.00000317k3k1.2518.52%
1 Year6.658.185.5750.00000317k2k1.3520.30%
3 Years18.2018.205.500.00000317k1k-10.20-56.04%
5 Years9.1018.7755.500.00000317k1k-1.10-12.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 05:16:20