Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.25 € 8.00 € 8.50 € 8.25 € 8.25 € 8.25 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 26.6 285.85

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20178.250.000.00%88.250
26 Jun 20178.250.000.00%88.250
23 Jun 20178.250.000.00%88.250
22 Jun 20178.250.000.00%88.250
21 Jun 20178.250.000.00%88.250
20 Jun 20178.250.000.00%88.250
19 Jun 20178.250.000.00%88.250
16 Jun 20178.250.000.00%88.250
15 Jun 20178.250.000.00%88.250
14 Jun 20178.250.000.00%88.250
13 Jun 20178.250.000.00%88.250
12 Jun 20178.250.000.00%88.250
09 Jun 20178.250.000.00%88.250
08 Jun 20178.250.000.00%88.250
07 Jun 20178.250.000.00%88.250
06 Jun 20178.250.000.00%88.250
05 Jun 20178.250.000.00%88.250
02 Jun 20178.250.000.00%88.250
01 Jun 20178.250.000.00%88.25714
31 May 20178.250.000.00%88.250
30 May 20178.250.000.00%88.25540
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.2580.00000000-
1 Month8.258.2580.00000714350-
3 Months8.158.37580.000002k1070.11.23%
6 Months6.58.3756.3250.0000064k5881.7526.92%
1 Year5.7658.3755.5750.00000317k2k2.48543.10%
3 Years15.37515.4755.50.00000317k1k-7.125-46.34%
5 Years8.09518.7755.50.00000317k1k0.1551.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 19:25:49