Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.125 € 7.75 € 8.50 € 8.125 € 8.125 € 8.125 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 26.2 281.52

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20178.1250.000.00%88.1250
24 Jul 20178.1250.000.00%88.1250
21 Jul 20178.1250.000.00%88.1250
20 Jul 20178.125+0.18+2.20%88.1250
19 Jul 20177.94999980.000.00%7.949999880
18 Jul 20177.94999980.000.00%7.949999880
17 Jul 20177.94999980.000.00%7.949999880
14 Jul 20177.94999980.000.00%7.949999880
13 Jul 20177.94999980.000.00%7.949999880
12 Jul 20177.94999980.000.00%7.949999880
11 Jul 20177.9499998-0.23-2.78%7.94999988.17749970
10 Jul 20178.17749970.000.00%88.17749970
07 Jul 20178.17749970.000.00%88.17749970
06 Jul 20178.17749970.000.00%88.17749970
05 Jul 20178.17749970.000.00%88.17749970
04 Jul 20178.1774997-0.07-0.88%88.250
03 Jul 20178.250.000.00%88.250
30 Jun 20178.250.000.00%88.250
29 Jun 20178.250.000.00%88.250
28 Jun 20178.250.000.00%88.250
27 Jun 20178.250.000.00%88.250
26 Jun 20178.250.000.00%88.250
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.958.3757.950.00000000.1752.20%
1 Month8.258.3757.950.0000000-0.125-1.52%
3 Months8.258.3757.958.306302k79-0.125-1.52%
6 Months7.58.3757.58.1581064k5790.6258.33%
1 Year5.5758.3755.5756.87480317k2k2.5545.74%
3 Years14.67515.25.57.47960317k1k-6.55-44.63%
5 Years7.92518.7755.59.64350317k1k0.22.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 08:51:51