Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.01 € 7.52 € 8.50 € 8.01 € 8.01 € 8.01 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 403.5 -85.5 -213.0 - 277.53

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.010.000.00%8.018.020
23 Feb 20178.010.000.00%8.018.020
22 Feb 20178.010.000.00%8.018.020
21 Feb 20178.010.000.00%8.018.020
20 Feb 20178.010.000.00%8.018.020
17 Feb 20178.010.000.00%8.018.020
16 Feb 20178.010.000.00%8.018.020
15 Feb 20178.010.000.00%8.018.020
14 Feb 20178.010.000.00%8.018.020
13 Feb 20178.01+0.25+3.22%8.018.020
10 Feb 20177.760.000.00%7.768.020
09 Feb 20177.760.000.00%7.768.020
08 Feb 20177.760.000.00%7.768.020
07 Feb 20177.76+0.01+0.13%7.57.760
06 Feb 20177.750.000.00%7.57.75470
03 Feb 20177.750.000.00%7.57.750
02 Feb 20177.750.000.00%7.57.750
01 Feb 20177.750.000.00%7.57.750
31 Jan 20177.750.000.00%7.57.750
30 Jan 20177.750.000.00%7.57.750
27 Jan 20177.750.000.00%7.57.750
26 Jan 20177.750.000.00%7.57.750
25 Jan 20177.75+0.25+3.33%7.57.750
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.018.020.000.00000000.00-
1 Month7.758.020.000.00000470230.263.35%
3 Months6.1758.020.000.000003k1391.83529.72%
6 Months6.8758.020.000.00000317k4k1.13516.51%
1 Year6.358.020.000.00000317k3k1.6626.14%
3 Years18.5018.5750.000.00000317k1k-10.49-56.70%
5 Years8.5018.7750.000.00000317k1k-0.49-5.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 09:03:45