Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.225 € 5.90 € 6.55 € 6.225 € 6.225 € 6.225 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 403.5 -85.5 -213.0 - 215.68

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.2250.000.00%6.2256.3250
08 Dec 20166.225+0.10+1.63%6.1256.3250
07 Dec 20166.125-0.05-0.81%6.1256.3250
06 Dec 20166.1750.000.00%6.1756.3251,000
05 Dec 20166.1750.000.00%6.1756.3252,800
02 Dec 20166.1750.000.00%6.1756.325700
01 Dec 20166.1750.000.00%6.1756.3250
30 Nov 20166.1750.000.00%6.1756.3255,089
29 Nov 20166.1750.000.00%6.1756.3251,054
28 Nov 20166.1750.000.00%6.1756.3250
25 Nov 20166.175+0.15+2.49%6.0256.3250
24 Nov 20166.0250.000.00%6.0256.3252,239
23 Nov 20166.0250.000.00%6.0256.3250
22 Nov 20166.0250.000.00%6.0256.3250
21 Nov 20166.0250.000.00%6.0256.3250
18 Nov 20166.025-0.43-6.66%6.0256.45512,730
17 Nov 20166.4550.000.00%6.3256.4550
16 Nov 20166.4550.000.00%6.3256.4555,752
15 Nov 20166.4550.000.00%6.3256.4550
14 Nov 20166.4550.000.00%6.3256.4550
11 Nov 20166.455+0.33+5.39%6.1256.4550
10 Nov 20166.1250.000.00%6.1256.3250
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1756.3256.1256.175003k9000.050.81%
1 Month6.1256.4556.0256.1548013k2k0.101.63%
3 Months6.756.756.0256.63780317k6k-0.53-7.78%
6 Months6.506.8755.5756.68200317k4k-0.28-4.23%
1 Year6.7756.8755.5756.65130317k3k-0.55-8.12%
3 Years16.7518.7755.508.83930317k2k-10.53-62.84%
5 Years6.4818.7755.509.58620317k1k-0.26-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 10:42:04