Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.15 € 7.80 € 8.50 € 8.15 € 8.15 € 8.15 € 424 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 26.3 282.38

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20178.14999960.000.00%8.14999968.1499996424
17 Oct 20178.14999960.000.00%8.14999968.32499981,319
16 Oct 20178.1499996-0.10-1.21%8.14999968.3000001300
13 Oct 20178.250.000.00%8.258.30000010
12 Oct 20178.250.000.00%8.258.30000010
11 Oct 20178.250.000.00%8.258.30000010
10 Oct 20178.250.000.00%8.258.30000010
09 Oct 20178.250.000.00%8.258.30000010
06 Oct 20178.250.000.00%8.258.30000010
05 Oct 20178.250.000.00%8.258.30000010
04 Oct 20178.250.000.00%8.258.30000010
03 Oct 20178.250.000.00%8.258.30000010
02 Oct 20178.250.000.00%8.258.30000010
29 Sep 20178.250.000.00%8.258.30000010
28 Sep 20178.250.000.00%8.258.30000010
27 Sep 20178.250.000.00%8.258.30000010
26 Sep 20178.250.000.00%8.258.30000010
25 Sep 20178.250.000.00%8.258.30000010
22 Sep 20178.250.000.00%8.258.30000010
21 Sep 20178.250.000.00%8.258.30000010
20 Sep 20178.250.000.00%8.258.30000010
19 Sep 20178.250.000.00%8.19999988.250
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.3258.158.150001k323-0.1-1.21%
1 Month8.258.3258.158.150001k80-0.1-1.21%
3 Months8.1258.62588.260801k510.0250.31%
6 Months8.1258.6257.958.285802k650.0250.31%
1 Year6.5758.6256.0257.5119064k4581.57523.95%
3 Years13.414.255.57.38790317k1k-5.25-39.18%
5 Years9.62518.7755.59.64560317k1k-1.475-15.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 03:28:19