Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.50 € 7.00 € 8.00 € 7.50 € 7.50 € 7.50 € 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 403.5 -85.5 -213.0 - 259.86

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.50.000.00%7.57.50
19 Jan 20177.50.000.00%7.57.5125
18 Jan 20177.50.000.00%7.57.50
17 Jan 20177.50.000.00%7.57.50
16 Jan 20177.50.000.00%7.57.50
13 Jan 20177.50.000.00%7.57.50
12 Jan 20177.5+0.25+3.45%7.257.50
11 Jan 20177.25+0.30+4.32%6.4257.250
10 Jan 20176.950.000.00%6.4256.950
09 Jan 20176.95+0.20+2.96%6.3256.950
06 Jan 20176.750.000.00%6.3256.750
05 Jan 20176.750.000.00%6.3256.750
04 Jan 20176.75+0.25+3.85%6.3256.750
03 Jan 20176.50.000.00%6.3256.50
30 Dec 20166.50.000.00%6.3256.50
29 Dec 20166.50.000.00%6.3256.50
28 Dec 20166.50.000.00%6.3256.50
23 Dec 20166.50.000.00%6.3256.50
22 Dec 20166.50.000.00%6.3256.50
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.507.507.507.50000125250.00-
1 Month6.507.506.3257.5000012571.0015.38%
3 Months6.4757.506.0256.1827013k5911.02515.83%
6 Months5.5757.505.5756.70150317k4k1.92534.53%
1 Year6.357.505.5756.65160317k3k1.1518.11%
3 Years18.72518.7255.508.78600317k2k-11.225-59.95%
5 Years6.9518.7755.509.64990317k1k0.557.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 03:47:21