Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.50 € 8.25 € 8.75 € 8.50 € 8.50 € 8.50 € 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 27.4 294.51

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20178.50.000.00%8.58.50
18 Aug 20178.50.000.00%8.58.50
17 Aug 20178.50.000.00%8.58.50
16 Aug 20178.50.000.00%8.58.6250
15 Aug 20178.50.000.00%8.58.50
14 Aug 20178.50.000.00%8.58.50
11 Aug 20178.50.000.00%8.30000018.50
10 Aug 20178.50.000.00%8.58.50
09 Aug 20178.50.000.00%8.58.50
08 Aug 20178.50.000.00%8.58.5380
07 Aug 20178.50.000.00%8.58.50
04 Aug 20178.5+0.13+1.49%88.50
03 Aug 20178.3750.000.00%88.3750
02 Aug 20178.3750.000.00%88.3750
01 Aug 20178.3750.000.00%88.3750
31 Jul 20178.3750.000.00%88.3750
28 Jul 20178.3750.000.00%88.3750
27 Jul 20178.3750.000.00%88.3750
26 Jul 20178.375+0.25+3.08%88.3750
25 Jul 20178.1250.000.00%88.1250
24 Jul 20178.1250.000.00%88.1250
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.6258.50.00000000-
1 Month8.1258.62588.50000380190.3754.62%
3 Months8.258.6257.958.30810714270.253.03%
6 Months8.018.6257.868.1625064k5780.496.12%
1 Year6.758.6256.0256.87730317k2k1.7525.93%
3 Years14.215.25.57.44580317k1k-5.7-40.14%
5 Years8.67518.7755.59.64670317k1k-0.175-2.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 11:20:27