Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.25 € 8.00 € 8.50 € 8.25 € 8.25 € 8.25 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 26.6 285.85

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20178.250.000.00%88.250
25 Apr 20178.250.000.00%88.250
24 Apr 20178.250.000.00%88.250
21 Apr 20178.250.000.00%88.250
20 Apr 20178.25+0.13+1.54%88.250
19 Apr 20178.1250.000.00%88.1250
18 Apr 20178.1250.000.00%88.1250
13 Apr 20178.1250.000.00%88.125269
12 Apr 20178.125-0.03-0.31%88.149999697
11 Apr 20178.14999960.000.00%88.14999960
10 Apr 20178.14999960.000.00%88.14999960
07 Apr 20178.14999960.000.00%88.14999960
06 Apr 20178.14999960.000.00%88.14999960
05 Apr 20178.14999960.000.00%88.1499996413
04 Apr 20178.14999960.000.00%88.14999960
03 Apr 20178.14999960.000.00%88.149999627
31 Mar 20178.14999960.000.00%88.14999960
30 Mar 20178.14999960.000.00%88.14999962,000
29 Mar 20178.1499996+0.15+1.87%88.149999664,460
28 Mar 201780.000.00%880
27 Mar 20178-0.06-0.68%88.1250
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.258.000.00000000.1251.54%
1 Month8.008.258.000.0000064k4k0.253.13%
3 Months7.758.257.500.0000064k1k0.506.45%
6 Months6.5758.256.0250.0000064k8231.67525.48%
1 Year6.5758.255.5750.00000317k2k1.67525.48%
3 Years17.37517.3755.500.00000317k1k-9.125-52.52%
5 Years8.8018.7755.500.00000317k1k-0.55-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 05:09:23