ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBH Fbd Holdings Plc

13.15
0.30 (2.33%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Fbd Holdings Plc LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.30 2.33% 13.15 12.60 13.70
High Price Low Price Open Price Shares Traded Last Trade
13.15 12.85 12.85 210 11:23:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Insurance Carriers, Nec 334.43M 64.45M 1.8388 10.82 697.54M

Fbd (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202413.150.302.33%12.8513.150.00
27 Mar 202412.850.000.00%12.8513.050.00
26 Mar 202412.850.000.00%12.8513.05325
25 Mar 202412.850.403.21%12.4512.850.00
22 Mar 202412.450.000.00%12.4512.850.00
21 Mar 202412.450.000.00%12.4512.85160
20 Mar 202412.450.000.00%12.4512.950.00
19 Mar 202412.450.000.00%12.4512.950.00
18 Mar 202412.450.000.00%12.4512.950.00
15 Mar 202412.450.000.00%12.4512.951
14 Mar 202412.450.000.00%12.4512.95520
13 Mar 202412.450.000.00%12.4512.850.00
12 Mar 202412.450.000.00%12.4512.850.00
11 Mar 202412.450.000.00%12.4512.850.00
08 Mar 202412.450.000.00%12.4512.850.00
07 Mar 202412.450.000.00%12.4512.850.00
06 Mar 202412.450.000.00%12.4512.850.00
05 Mar 202412.450.000.00%12.4512.850.00
04 Mar 202412.450.000.00%12.4512.850.00
01 Mar 202412.450.000.00%12.4512.85305
29 Feb 202412.450.000.00%12.4512.850.00
Download more Fbd Holdings Plc Historical Data

Fbd Holdings Plc (FBH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4513.1512.4512.722430.705.62%
1 Month12.4513.1512.4512.552620.705.62%
3 Months11.4513.1511.4512.482691.7014.85%
6 Months12.4513.1511.0511.841780.705.62%
1 Year14.17514.17511.0512.80188-1.03-7.23%
3 Years6.9114.1756.7010.682,4816.2490.30%
5 Years9.0114.1755.659.423,1494.1445.95%

Your Recent History

Delayed Upgrade Clock