We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fbd Holdings Plc | LSE:FBH | London | Ordinary Share | IE0003290289 | ORD EUR0.60 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 2.33% | 13.15 | 12.60 | 13.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.15 | 12.85 | 12.85 | 210 | 11:23:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Insurance Carriers, Nec | 334.43M | 64.45M | 1.8388 | 10.82 | 697.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 13.15 | 0.30 | 2.33% | 12.85 | 13.15 | 0.00 |
27 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 0.00 |
26 Mar 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 13.05 | 325 |
25 Mar 2024 | 12.85 | 0.40 | 3.21% | 12.45 | 12.85 | 0.00 |
22 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
21 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 160 |
20 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 0.00 |
19 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 0.00 |
18 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 0.00 |
15 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 1 |
14 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.95 | 520 |
13 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
12 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
11 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
08 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
07 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
06 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
05 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
04 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
01 Mar 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 305 |
29 Feb 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.85 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 13.15 | 12.45 | 12.72 | 243 | 0.70 | 5.62% |
1 Month | 12.45 | 13.15 | 12.45 | 12.55 | 262 | 0.70 | 5.62% |
3 Months | 11.45 | 13.15 | 11.45 | 12.48 | 269 | 1.70 | 14.85% |
6 Months | 12.45 | 13.15 | 11.05 | 11.84 | 178 | 0.70 | 5.62% |
1 Year | 14.175 | 14.175 | 11.05 | 12.80 | 188 | -1.03 | -7.23% |
3 Years | 6.91 | 14.175 | 6.70 | 10.68 | 2,481 | 6.24 | 90.30% |
5 Years | 9.01 | 14.175 | 5.65 | 9.42 | 3,149 | 4.14 | 45.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions