Share Name Share Symbol Market Type Share ISIN Share Description
F.B.D.Hldgs LSE:FBH London Ordinary Share IE0003290289 ORD EUR0.60
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.80 € 9.60 € 10.00 € - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 397.0 11.4 31.0 31.6 339.55

F.B.D.Hldgs (FBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20179.80000010.000.00%9.80000019.80000010
07 Dec 20179.80000010.000.00%9.80000019.8000001544
06 Dec 20179.8000001-0.03-0.25%9.80000019.80000010
05 Dec 20179.82499980.000.00%9.80000019.82499980
04 Dec 20179.8249998+0.25+2.61%9.50249959.82499980
01 Dec 20179.57500070.000.00%9.55500039.57500070
30 Nov 20179.57500070.000.00%9.44999989.57500070
29 Nov 20179.5750007+0.28+2.96%9.14999969.57500070
28 Nov 20179.3000001+0.13+1.36%9.14999969.30000010
27 Nov 20179.17500010.000.00%9.14999969.17500010
24 Nov 20179.17500010.000.00%9.14999969.17500010
23 Nov 20179.17500010.000.00%9.14999969.17500010
22 Nov 20179.17500010.000.00%9.14999969.17500010
21 Nov 20179.1750001+0.07+0.82%99.17500010
20 Nov 20179.1000003+0.10+1.11%99.10000030
17 Nov 201790.000.00%990
16 Nov 201790.000.00%99.14999960
15 Nov 201790.000.00%990
14 Nov 201790.000.00%99.1499996265,002
13 Nov 201790.000.00%99125,000
Download more F.B.D.Hldgs Historical Data

F.B.D.Hldgs (FBH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5759.8259.50259.800005441080.2252.35%
1 Month99.82599.00110265k20k0.88.89%
3 Months8.259.8258.158.99510265k6k1.5518.79%
6 Months8.259.8257.958.99420265k3k1.5518.79%
1 Year6.2259.8256.2258.85100265k2k3.57557.43%
3 Years11.7512.055.57.78790317k2k-1.95-16.60%
5 Years10.1518.7755.59.46230317k1k-0.35-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 07:20:37