Share Name Share Symbol Market Type Share ISIN Share Description
Expro International Group LSE:EXR London Ordinary Share GB0003119392 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,615.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 1,769.57

Expro (EXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201716150.000.00%161516150
16 Aug 201716150.000.00%161516150
15 Aug 201716150.000.00%161516150
14 Aug 201716150.000.00%161516150
11 Aug 201716150.000.00%161516150
10 Aug 201716150.000.00%161516150
09 Aug 201716150.000.00%161516150
08 Aug 201716150.000.00%161516150
07 Aug 201716150.000.00%161516150
04 Aug 201716150.000.00%161516150
03 Aug 201716150.000.00%161516150
02 Aug 201716150.000.00%161516150
01 Aug 201716150.000.00%161516150
31 Jul 201716150.000.00%161516150
28 Jul 201716150.000.00%161516150
27 Jul 201716150.000.00%161516150
26 Jul 201716150.000.00%161516150
25 Jul 201716150.000.00%161516150
24 Jul 201716150.000.00%161516150
21 Jul 201716150.000.00%161516150
20 Jul 201716150.000.00%161516150
19 Jul 201716150.000.00%161516150
18 Jul 201716150.000.00%161516150
Download more Expro International Group Historical Data

Expro International Group (EXR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 16:38:35