Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.95% 1,601.00p 1,598.00p 1,599.00p 1,600.00p 1,576.00p 1,589.00p 3,237,997 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 23.2 14,903.66

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171601.0001+15.00+0.95%1576.00011601.00013,237,997
14 Dec 20171586-19.00-1.18%15771607.00011,819,258
13 Dec 20171605.0001+1.00+0.06%159216253,354,990
12 Dec 20171604+39.00+2.49%158216114,295,259
11 Dec 20171565-8.00-0.51%155415802,130,459
08 Dec 20171573+16.00+1.03%155315792,306,738
07 Dec 20171557+6.00+0.39%15551565.99982,139,314
06 Dec 20171551+10.00+0.65%152715611,974,122
05 Dec 20171541.0001+3.00+0.20%1534.999815532,183,320
04 Dec 20171538+11.00+0.72%152315492,014,769
01 Dec 20171527-11.00-0.72%152415502,101,352
30 Nov 20171538-20.00-1.28%1532.999815573,282,122
29 Nov 20171558-32.00-2.01%155815861,931,224
28 Nov 20171590+18.00+1.15%1570.000115911,462,596
27 Nov 20171572.0001-6.00-0.38%1572.000115922,616,279
24 Nov 20171578+26.00+1.68%1565.999815822,764,926
23 Nov 20171552+3.00+0.19%154515651,521,110
22 Nov 20171549-1.00-0.06%1543.00011559.99982,293,796
21 Nov 20171550-5.00-0.32%154715582,560,497
20 Nov 20171555-3.00-0.19%15521565.99985,007,278
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5611,6251,5531,590.76982M4M3M402.56%
1 Month1,5451,6251,5231,563.94291M5M3M563.62%
3 Months1,4791,6501,4771,559.95891M5M2M1228.25%
6 Months1,6241,6501,4281,547.01311M6M2M-23-1.42%
1 Year1,5021,7081,4281,572.3943297k6M2M996.59%
3 Years1,0881,7081,0171,353.3128234k11M2M51347.15%
5 Years9971,7089101,254.0404130k11M2M60460.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 01:30:34