Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.18% 1,655.00p 1,655.00p 1,656.00p 1,667.00p 1,655.00p 1,662.00p 352,760 10:32:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 23.4 15,604.54

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171658+12.00+0.73%16471660.99981,813,883
22 May 20171646+15.00+0.92%1627.999816552,274,878
19 May 20171631-29.00-1.75%16131640.00014,235,291
18 May 20171660-34.00-2.01%1627.999816752,727,049
17 May 20171693.9998-11.00-0.65%16891704.00012,028,651
16 May 20171705+26.00+1.55%167917081,995,358
15 May 20171679-8.00-0.47%16791689.99983,567,678
12 May 20171687+16.00+0.96%167216871,832,128
11 May 20171671.0001-3.00-0.18%1662.999816811,739,980
10 May 20171674-15.00-0.89%1671.000116851,654,680
09 May 20171689+9.00+0.54%167516891,059,209
08 May 20171680-13.00-0.77%167516871,427,716
05 May 20171693+12.00+0.71%167716951,622,097
04 May 20171681+8.00+0.48%166616842,962,571
03 May 20171673-12.00-0.71%1671.000116861,731,280
02 May 20171685+26.00+1.57%166616873,000,220
28 Apr 20171658.9998-9.00-0.54%165216731,749,621
27 Apr 20171668+16.00+0.97%165016702,001,520
26 Apr 20171652+2.00+0.12%1638.000116542,091,025
25 Apr 20171650+9.00+0.55%1638.000116551,622,805
24 Apr 20171641+45.00+2.82%1607.000116432,018,482
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6981,7041,6130.00002M4M3M-43-2.53%
1 Month1,6451,7081,6130.00001M4M2M100.61%
3 Months1,5981,7081,5740.0000786k4M2M573.57%
6 Months1,4531,7081,4480.0000297k5M2M20213.90%
1 Year1,3011,7081,2270.0000297k7M2M35427.21%
3 Years1,0241,7089100.0000130k11M2M63161.62%
5 Years9121,7088840.0000130k11M2M74381.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 09:49:14