Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.14% 1,505.00p 1,504.00p 1,505.00p 1,505.00p 1,478.00p 1,489.00p 2,351,983.00 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,167.0 714.8 54.7 24.2 14,301.80

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161505+17.00+1.14%147815052,351,983
06 Dec 20161488-6.00-0.40%147315012,890,302
05 Dec 20161494-18.00-1.19%149415232,615,777
02 Dec 20161512+12.00+0.80%147715152,400,488
01 Dec 20161500-10.00-0.66%149215073,822,981
30 Nov 20161510+10.00+0.67%149215154,563,881
29 Nov 20161500+10.00+0.67%148015003,230,496
28 Nov 20161490+13.00+0.88%145914905,241,658
25 Nov 20161477+15.00+1.03%145414781,416,953
24 Nov 20161462+5.00+0.34%144814621,326,029
23 Nov 20161457+5.00+0.34%145114682,241,877
22 Nov 20161452+3.00+0.21%145214663,050,748
21 Nov 20161449+19.00+1.33%142414503,586,096
18 Nov 20161430+5.00+0.35%141814313,338,451
17 Nov 20161425+23.00+1.64%140114262,752,372
16 Nov 20161402+6.00+0.43%139814214,061,634
15 Nov 20161396+13.00+0.94%138114013,567,363
14 Nov 20161383-19.00-1.36%138014203,240,869
11 Nov 20161402-42.00-2.91%139314494,210,898
10 Nov 20161444-23.00-1.57%143514763,544,304
09 Nov 20161467-50.00-3.30%140714854,470,368
08 Nov 20161517+12.00+0.80%149715202,554,430
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,504.001,523.001,473.001,501.47712M5M3M1.000.07%
1 Month1,448.001,523.001,380.001,456.01771M5M3M57.003.94%
3 Months1,504.001,606.001,380.001,508.2593914k5M2M1.000.07%
6 Months1,312.001,606.001,227.001,466.0370316k7M2M193.0014.71%
1 Year1,191.001,606.001,064.001,342.3176234k7M2M314.0026.36%
3 Years1,111.001,606.00910.001,172.9279130k11M2M394.0035.46%
5 Years825.001,606.00807.001,125.9603130k22M2M680.0082.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 04:03:52