Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.65% 1,547.00p 1,547.00p 1,548.00p 1,551.00p 1,539.00p 1,546.00p 435,348 13:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 22.2 14,400.97

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171537.0001-7.00-0.45%152715471,216,795
16 Oct 20171544+8.00+0.52%1528.819315481,458,575
13 Oct 20171536-28.00-1.79%152415632,144,837
12 Oct 20171563.9998+13.00+0.84%15501563.99981,817,967
11 Oct 20171551+1.00+0.06%154615561,628,437
10 Oct 20171550+12.00+0.78%153815502,264,719
09 Oct 20171538-6.00-0.39%153815501,406,410
06 Oct 20171544+19.00+1.25%152315442,215,216
05 Oct 20171525-1.00-0.07%1512.000115422,436,110
04 Oct 20171526+10.00+0.66%15141528.99981,263,794
03 Oct 20171516+9.00+0.60%1495.999815195,041,281
02 Oct 20171507+8.00+0.53%149515072,792,801
29 Sep 20171499-2.00-0.13%149515091,766,079
28 Sep 20171501+6.00+0.40%14901504.00011,864,719
27 Sep 20171495+5.00+0.34%147814972,248,767
26 Sep 20171490+5.00+0.34%1479.00011495.99982,344,605
25 Sep 20171485-11.00-0.74%1477.000114992,214,162
22 Sep 20171495.9998+15.00+1.01%1477.00011501.99982,659,820
21 Sep 20171481-1.00-0.07%147814881,983,776
20 Sep 20171482+4.00+0.27%147014882,388,373
19 Sep 20171478+20.00+1.37%145014814,570,441
18 Sep 20171458+12.00+0.83%14501479.00013,242,527
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5501,5641,5241,546.67121M2M2M-3-0.19%
1 Month1,4781,5641,4701,515.86771M5M2M694.67%
3 Months1,5241,5641,4281,510.79171M6M2M231.51%
6 Months1,5821,7081,4281,566.10561M6M2M-35-2.21%
1 Year1,5811,7081,3801,554.3652297k6M2M-34-2.15%
3 Years934.51,7089101,315.7621234k11M2M612.565.54%
5 Years1,0821,7089101,235.1596130k11M2M46542.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 12:58:13