Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,537.00p 1,536.00p 1,538.00p 1,553.00p 1,534.00p 1,542.00p 2,734,896 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 21.8 14,476.05

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171537.0001+5.00+0.33%151515403,148,179
18 Jul 20171532-32.00-2.05%15141563.99985,216,826
17 Jul 20171563.9998-24.00-1.51%1563.999815912,721,760
14 Jul 20171588-1.00-0.06%157916044,646,851
13 Jul 20171589+19.00+1.21%155815913,381,741
12 Jul 20171570.0001+26.00+1.68%1543.000115751,886,261
11 Jul 20171544-29.00-1.84%15421574.00012,281,697
10 Jul 20171573+7.00+0.45%1561.999815842,126,654
07 Jul 20171565.9998+5.00+0.32%15561567.99981,449,580
06 Jul 20171561-14.00-0.89%155215831,682,910
05 Jul 20171575+5.00+0.32%1563.999815782,741,076
04 Jul 20171570.0001-7.00-0.44%156915831,885,407
03 Jul 20171577+2.00+0.13%1561.999815821,783,087
30 Jun 20171575-2.00-0.13%15731598.99982,630,208
29 Jun 20171577-36.00-2.23%157716192,652,735
28 Jun 20171613-10.00-0.62%16081629.99982,586,696
27 Jun 20171623-3.00-0.18%16141623.99983,002,238
26 Jun 20171625.9998+7.00+0.43%16141629.99981,568,601
23 Jun 20171619+10.00+0.62%1607.000116251,969,107
22 Jun 20171609-23.00-1.41%160416191,941,641
21 Jun 20171632.0001-1.00-0.06%1623.99981634.00011,593,499
20 Jun 20171633-2.00-0.12%1629.999816441,524,788
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5631,6041,5140.00003M5M4M-26-1.66%
1 Month1,6131,6301,5140.00001M5M3M-76-4.71%
3 Months1,6511,7081,5140.00001M6M2M-114-6.90%
6 Months1,5511,7081,5140.0000786k6M2M-14-0.90%
1 Year1,4651,7081,3800.0000297k6M2M724.91%
3 Years1,0271,7089100.0000130k11M2M51049.66%
5 Years9401,7089100.0000130k11M2M59763.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 18:50:32