Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -2.22% 1,543.00p 1,543.00p 1,544.00p 1,569.00p 1,488.00p 1,562.00p 2,602,697.00 15:55:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,167.0 714.8 54.7 24.4 14,662.91

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171578-34.00-2.11%157616112,115,367
16 Jan 20171612+11.00+0.69%159116181,374,018
13 Jan 20171601+4.00+0.25%159316071,263,649
12 Jan 20171597+14.00+0.88%158116021,433,145
11 Jan 20171583+4.00+0.25%156715852,098,081
10 Jan 201715790.000.00%157315901,885,251
09 Jan 20171579+10.00+0.64%156015881,734,823
06 Jan 201715690.000.00%156315761,587,881
05 Jan 20171569-11.00-0.70%156415841,863,318
04 Jan 20171580-6.00-0.38%157215901,708,407
03 Jan 20171586+12.00+0.76%158116062,433,038
30 Dec 20161574-1.00-0.06%15621577902,325
29 Dec 20161575+2.00+0.13%155415751,036,563
28 Dec 20161573+20.00+1.29%155015731,453,021
23 Dec 20161553+8.00+0.52%15461558866,122
22 Dec 20161545+20.00+1.31%152215531,665,167
21 Dec 20161525+16.00+1.06%150315304,205,140
20 Dec 20161509-8.00-0.53%150715191,364,277
19 Dec 20161517+5.00+0.33%150015191,257,355
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,580.001,618.001,488.001,591.70081M3M2M-37.00-2.34%
1 Month1,504.001,618.001,488.001,571.0965866k4M2M39.002.59%
3 Months1,565.001,618.001,380.001,499.6577866k5M2M-22.00-1.41%
6 Months1,472.001,618.001,380.001,512.3947838k6M2M71.004.82%
1 Year1,123.001,618.001,064.001,381.7990316k7M2M420.0037.40%
3 Years1,141.001,618.00910.001,186.1372130k11M2M402.0035.23%
5 Years881.501,618.00850.501,140.7123130k21M2M661.5075.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 16:12:12