Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.69% 1,608.00p 1,608.00p 1,609.00p 1,615.00p 1,594.00p 1,600.00p 3,044,976.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,167.0 714.8 54.7 25.4 15,173.60

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171608+11.00+0.69%159416153,044,976
16 Feb 20171596.9999+20.00+1.27%157716002,276,664
15 Feb 20171577+12.00+0.77%1563.999915771,416,373
14 Feb 20171565-3.00-0.19%15541567.99991,179,300
13 Feb 20171567.9999+3.00+0.19%155715711,452,381
10 Feb 20171565+1.00+0.06%1559.99991572.00011,585,271
09 Feb 20171563.9999+4.00+0.26%155515691,281,727
08 Feb 20171559.99990.000.00%15551561.99991,190,260
07 Feb 20171559.9999+2.00+0.13%155415751,390,543
06 Feb 20171558+3.00+0.19%155115671,342,049
03 Feb 20171555+2.00+0.13%15491565.99991,929,445
02 Feb 20171553+21.00+1.37%152515591,862,723
01 Feb 201715320.000.00%1528.999915491,661,734
31 Jan 20171532-15.00-0.97%153215541,640,636
30 Jan 20171547-2.00-0.13%1537.000115521,257,967
27 Jan 20171549+17.00+1.11%1530.999915492,006,722
26 Jan 20171532-13.00-0.84%153015511,786,854
25 Jan 20171545+6.00+0.39%153815511,880,208
24 Jan 20171539.0001+5.00+0.33%151915442,315,838
23 Jan 20171534-5.00-0.32%152815381,671,495
20 Jan 20171539.0001+5.00+0.33%15301559.99992,795,704
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,560.001,615.001,554.001,576.90991M3M2M48.003.08%
1 Month1,549.001,615.001,519.001,551.87191M3M2M59.003.81%
3 Months1,467.001,618.001,454.001,535.3276866k5M2M141.009.61%
6 Months1,513.001,618.001,380.001,523.4541866k5M2M95.006.28%
1 Year1,160.001,618.001,144.001,422.1593866k7M2M448.0038.62%
3 Years1,098.001,618.00910.001,198.9081234k11M2M510.0046.45%
5 Years954.001,618.00859.001,151.0757234k21M2M654.0068.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 02:01:57