Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.49% 1,636.00p 1,636.00p 1,638.00p 1,640.00p 1,620.00p 1,628.00p 1,125,697.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,167.0 714.8 54.7 26.0 15,437.82

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171636.0001+8.00+0.49%16201640.00011,125,697
23 Mar 20171627.9999+4.00+0.25%161916311,264,905
22 Mar 20171623.9999-2.00-0.12%160616371,531,412
21 Mar 20171625.9999-15.00-0.91%162216451,169,850
20 Mar 20171641-1.00-0.06%16311645785,817
17 Mar 20171642+11.00+0.67%162316443,122,736
16 Mar 20171631-8.00-0.49%1623.999916481,607,598
15 Mar 20171639+5.00+0.31%162716441,098,482
14 Mar 20171634.0001-4.00-0.24%1629.999916491,473,121
13 Mar 20171638.0001+12.00+0.74%162016411,163,628
10 Mar 20171625.9999+6.00+0.37%16211636.00011,188,915
09 Mar 20171620-1.00-0.06%160916231,688,384
08 Mar 20171621+12.00+0.75%1605.00011623.99991,218,439
07 Mar 20171609+4.00+0.25%160616191,164,018
06 Mar 20171605.0001-9.00-0.56%15981613887,447
03 Mar 20171614-9.00-0.55%160416191,249,964
02 Mar 20171623+4.00+0.25%1603.00011625.99991,656,231
01 Mar 20171619+22.00+1.38%159016192,050,207
28 Feb 20171596.9999-4.00-0.25%1594.999916102,216,384
27 Feb 20171601.0001+8.00+0.50%15921606803,843
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,633.001,645.001,606.000.0000786k3M2M3.000.18%
1 Month1,592.001,649.001,578.000.0000786k3M1M44.002.76%
3 Months1,571.001,649.001,488.000.0000297k4M2M65.004.14%
6 Months1,572.001,649.001,380.000.0000297k5M2M64.004.07%
1 Year1,211.001,649.001,211.000.0000297k7M2M425.0035.09%
3 Years1,083.001,649.00910.000.0000130k11M2M553.0051.06%
5 Years979.001,649.00859.000.0000130k16M2M657.0067.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 03:27:52