Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.12% 1,652.00p 1,651.00p 1,652.00p 1,654.00p 1,638.00p 1,645.00p 2,091,025.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,167.0 714.8 54.7 26.9 15,588.80

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171650+9.00+0.55%1638.000116551,622,805
24 Apr 20171641+45.00+2.82%1607.000116432,018,482
21 Apr 20171596+11.00+0.69%157715981,900,108
20 Apr 20171585-2.00-0.13%158015942,321,199
19 Apr 20171587+6.00+0.38%15771603.00013,260,323
18 Apr 20171581-40.00-2.47%1574.00011625.99982,632,578
13 Apr 20171621-8.00-0.49%16141638.00011,441,404
12 Apr 20171629+15.00+0.93%16111629.99981,817,237
11 Apr 20171614+12.00+0.75%159816192,252,367
10 Apr 20171602-15.00-0.93%1601.000116221,359,925
07 Apr 20171617+8.00+0.50%160016171,319,266
06 Apr 20171609+5.00+0.31%1592.999816131,955,551
05 Apr 20171604-16.00-0.99%159816232,568,290
04 Apr 201716200.000.00%161916351,313,493
03 Apr 20171620-8.00-0.49%162016551,744,906
31 Mar 20171627.9998+6.00+0.37%16081629.99981,881,265
30 Mar 201716220.000.00%16161625.99981,140,836
29 Mar 20171622-2.00-0.12%15981627.99981,765,594
28 Mar 20171623.9998-8.00-0.49%16111636.00011,257,156
27 Mar 20171632.0001-4.00-0.24%162516451,172,708
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,582.001,655.001,577.000.00002M3M2M70.004.42%
1 Month1,625.001,655.001,574.000.00001M3M2M27.001.66%
3 Months1,539.001,655.001,525.000.0000786k3M2M113.007.34%
6 Months1,565.001,655.001,380.000.0000297k5M2M87.005.56%
1 Year1,251.001,655.001,227.000.0000297k7M2M401.0032.05%
3 Years1,139.001,655.00910.000.0000130k11M2M513.0045.04%
5 Years998.001,655.00859.000.0000130k11M2M654.0065.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 17:32:06