Share Name Share Symbol Market Type Share ISIN Share Description
Experian LSE:EXPN London Ordinary Share GB00B19NLV48 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.62% 1,619.00p 1,624.00p 1,625.00p 1,625.00p 1,607.00p 1,607.00p 2,107,844 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3,455.6 853.7 73.4 22.3 15,248.35

Experian (EXPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171619+10.00+0.62%1607.00011625133,516
22 Jun 20171609-23.00-1.41%160416191,941,641
21 Jun 20171632.0001-1.00-0.06%1623.99981634.00011,593,499
20 Jun 20171633-2.00-0.12%1629.999816441,524,788
19 Jun 20171635+21.00+1.30%16231640.00011,055,884
16 Jun 20171614-3.00-0.19%16111632.00015,775,872
15 Jun 20171617-3.00-0.19%16061627.99982,212,736
14 Jun 20171620+6.00+0.37%161316272,446,735
13 Jun 20171614-1.00-0.06%161016291,662,187
12 Jun 20171615-8.00-0.49%160816171,857,935
09 Jun 20171623+22.00+1.37%161016271,935,759
08 Jun 20171601.0001+10.00+0.63%158116042,044,488
07 Jun 20171591-18.00-1.12%159116102,192,478
06 Jun 20171609+23.00+1.45%1576.000116092,578,795
05 Jun 20171586-14.00-0.88%158316102,566,284
02 Jun 20171600-11.00-0.68%159616232,310,838
01 Jun 20171611-7.00-0.43%1607.000116334,572,684
31 May 20171618+3.00+0.19%16131632.00013,572,152
30 May 20171615-26.00-1.58%161216354,154,719
26 May 20171641-5.00-0.30%1603.000116432,919,360
25 May 20171646-20.00-1.20%164616762,224,906
Download more Experian Historical Data

Experian (EXPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6241,6441,6040.00001M6M2M-5-0.31%
1 Month1,6141,6441,5760.00001M6M3M50.31%
3 Months1,6151,7081,5740.00001M6M2M40.25%
6 Months1,5551,7081,4880.0000297k6M2M644.12%
1 Year1,2731,7081,2620.0000297k7M2M34627.18%
3 Years9801,7089100.0000130k11M2M63965.20%
5 Years9101,7088990.0000130k11M2M70977.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 20:59:04