Share Name Share Symbol Market Type Share ISIN Share Description
Expansys LSE:XPS London Ordinary Share GB00B1VMLL97 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.655p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 93.2 -18.8 -1.6 - 7.61

Expansys (XPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.65499990.000.00%0.65499990.65499990
12 Dec 20170.65499990.000.00%0.65499990.65499990
11 Dec 20170.65499990.000.00%0.65499990.65499990
08 Dec 20170.65499990.000.00%0.65499990.65499990
07 Dec 20170.65499990.000.00%0.65499990.65499990
06 Dec 20170.65499990.000.00%0.65499990.65499990
05 Dec 20170.65499990.000.00%0.65499990.65499990
04 Dec 20170.65499990.000.00%0.65499990.65499990
01 Dec 20170.65499990.000.00%0.65499990.65499990
30 Nov 20170.65499990.000.00%0.65499990.65499990
29 Nov 20170.65499990.000.00%0.65499990.65499990
28 Nov 20170.65499990.000.00%0.65499990.65499990
27 Nov 20170.65499990.000.00%0.65499990.65499990
24 Nov 20170.65499990.000.00%0.65499990.65499990
23 Nov 20170.65499990.000.00%0.65499990.65499990
22 Nov 20170.65499990.000.00%0.65499990.65499990
21 Nov 20170.65499990.000.00%0.65499990.65499990
20 Nov 20170.65499990.000.00%0.65499990.65499990
17 Nov 20170.65499990.000.00%0.65499990.65499990
16 Nov 20170.65499990.000.00%0.65499990.65499990
15 Nov 20170.65499990.000.00%0.65499990.65499990
14 Nov 20170.65499990.000.00%0.65499990.65499990
Download more Expansys Historical Data

Expansys (XPS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 22:53:01