Share Name Share Symbol Market Type Share ISIN Share Description
Exova Group LSE:EXO London Ordinary Share GB00BKY7HG11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 239.25p 239.00p 239.25p 239.25p 239.00p 239.00p 321,013 15:31:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 328.6 36.6 10.5 22.8 599.30

Exova (EXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017239.250.000.00%239239.25321,013
22 Jun 2017239.250.000.00%239.25239.75104,306
21 Jun 2017239.250.000.00%239.25239.7535,857
20 Jun 2017239.25-0.50-0.21%239.25239.510,923
19 Jun 2017239.750.000.00%239.25239.7513,854
16 Jun 2017239.75-0.25-0.10%239239.75216,274
15 Jun 2017240+0.50+0.21%239.524036,711
14 Jun 2017239.50.000.00%239.2524054,010
13 Jun 2017239.5-0.50-0.21%23924018,249
12 Jun 2017240+1.75+0.73%238.252401,600,610
09 Jun 2017238.25-0.50-0.21%237.52401,061,435
08 Jun 2017238.75+0.75+0.32%236.5000124055,690
07 Jun 2017238-0.50-0.21%237.523822,168
06 Jun 2017238.5+0.75+0.32%237.5238.5233,846
05 Jun 2017237.75+1.00+0.42%237.0000123813,745,590
02 Jun 2017236.75001+0.25+0.11%236.50001237.58,056
01 Jun 2017236.500010.000.00%236.25001237.25522,763
31 May 2017236.50001-0.25-0.11%236.50001237.5117,107
30 May 2017236.75001-0.75-0.32%236.25001237.5173,842
26 May 2017237.5+0.25+0.11%236.75001237.75235,318
25 May 2017237.25-1.75-0.73%236.000012391,120,049
24 May 2017239+0.25+0.10%238.5240.5420,683
Download more Exova Group Historical Data

Exova Group (EXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239239.752390.000011k321k76k0.250.10%
1 Month237.75240236.250.00008k14M961k1.50.63%
3 Months2502502360.00008k28M1M-10.75-4.30%
6 Months183.752501830.0000028M554k55.530.20%
1 Year1672501670.0000028M300k72.2543.26%
3 Years245.75254.51230.0000028M163k-6.5-2.64%
5 Years220259.51230.0000028M200k19.258.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 03:46:32