Share Name Share Symbol Market Type Share ISIN Share Description
Exova Group LSE:EXO London Ordinary Share GB00BKY7HG11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.77% 194.50p 191.00p 198.00p 198.00p 198.00p 198.00p 10,430.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 296.5 23.2 6.8 28.6 487.20

Exova (EXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017194.5-3.50-1.77%194.519810,430
19 Jan 2017198+7.00+3.66%1931986,445
18 Jan 2017191-7.00-3.54%191197.75217,097
17 Jan 2017198+7.75+4.07%197.751981,935
16 Jan 2017190.25-2.13-1.10%190.251953,360
13 Jan 2017192.375-2.63-1.35%192.37519552
12 Jan 2017195+7.50+4.00%19019512,910
11 Jan 2017187.5-0.50-0.27%187.5187.512,238
10 Jan 2017188+1.50+0.80%1881882,980
09 Jan 2017186.50.000.00%186.51955,728
06 Jan 2017186.5+0.50+0.27%186.5186.5200
05 Jan 2017186+0.50+0.27%1861863,509
04 Jan 2017185.5-3.63-1.92%185.5185.5662
03 Jan 2017189.125-0.88-0.46%189.12519047,620
30 Dec 2016190+3.50+1.88%1831907,350
29 Dec 2016186.5+1.50+0.81%186.519013,908
28 Dec 2016185-0.50-0.27%183.751851,514
23 Dec 2016185.5+3.50+1.92%180.25185.520,789
22 Dec 2016182+1.25+0.69%1821822,127
Download more Exova Group Historical Data

Exova Group (EXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.00198.00190.25191.245652217k46k-0.50-0.26%
1 Month180.25198.00180.25190.234152217k21k14.257.91%
3 Months201.75214.00178.00189.5701521M76k-7.25-3.59%
6 Months205.00215.00178.00195.359801M66k-10.50-5.12%
1 Year135.00215.00123.00167.159201M86k59.5044.07%
3 Years220.00259.50123.00195.0936023M135k-25.50-11.59%
5 Years220.00259.50123.00195.0936023M135k-25.50-11.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:20:04