Share Name Share Symbol Market Type Share ISIN Share Description
Exova Group LSE:EXO London Ordinary Share GB00BKY7HG11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.30% 246.25p 245.25p 247.75p 248.00p 245.25p 248.00p 48,563.00 15:26:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 328.6 36.6 10.5 23.5 616.83

Exova (EXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172470.000.00%246.25247100,259
28 Mar 2017247-1.00-0.40%24625083,472
27 Mar 2017248+29.13+13.31%245.25250214,106
24 Mar 2017218.875-1.13-0.51%218.875218.8750
23 Mar 2017220.000020.000.00%219.74998220.000028,745
22 Mar 2017220.00002+1.88+0.86%209.25220.0000220,745
21 Mar 2017218.125+2.63+1.22%218.125218.1251,491
20 Mar 2017215.5-1.50-0.69%215.5220.0000254,401
17 Mar 2017217+5.00+2.36%217217193,143
16 Mar 2017211.99998-6.75-3.09%211.99998218.2510,608
15 Mar 2017218.75+0.75+0.34%218218.751,776
14 Mar 2017218-1.25-0.57%215.5220.000029,505
13 Mar 2017219.24998-1.75-0.79%215.5219.2499831,612
10 Mar 2017221.00002+3.00+1.38%215221.000021,434,465
09 Mar 20172180.000.00%215218322,066
08 Mar 2017218-1.00-0.46%218220.00002174,847
07 Mar 2017218.99998-1.00-0.45%218.99998218.9999813,617
06 Mar 2017220.00002+1.00+0.46%220.00002220.00002369,020
03 Mar 2017218.999980.000.00%216218.99998319,917
02 Mar 2017218.99998+1.75+0.81%215218.9999825,075
Download more Exova Group Historical Data

Exova Group (EXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.75250.00218.8750.00000214k81k26.5012.06%
1 Month215.00250.00209.250.000001M169k31.2514.53%
3 Months186.00250.00186.000.000001M71k60.2532.39%
6 Months198.625250.00178.000.000001M74k47.62523.98%
1 Year162.00250.00155.000.000001M63k84.2552.01%
3 Years220.00259.50123.000.0000023M131k26.2511.93%
5 Years220.00259.50123.000.0000023M131k26.2511.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 14:45:22