Share Name Share Symbol Market Type Share ISIN Share Description
Exova Grp LSE:EXO London Ordinary Share GB00BKY7HG11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.75p 187.00p 189.75p - - - 0.00 15:37:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 296.5 23.2 6.8 27.2 462.78

Exova Grp (EXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016184.75-5.25-2.76%184.2519173,318
02 Dec 20161900.000.00%190190.2511,043
01 Dec 2016190+0.50+0.26%18919054,908
30 Nov 2016189.5+4.75+2.57%189.25189.51,453,530
29 Nov 2016184.75-5.25-2.76%178189.7525,146
28 Nov 20161900.000.00%184190404,267
25 Nov 2016190-7.25-3.68%190190465,820
24 Nov 2016197.25+2.25+1.15%190197.255,774
23 Nov 2016195+3.63+1.89%18919512,246
22 Nov 2016191.375+2.63+1.39%186.7519513,563
21 Nov 2016188.75-1.38-0.72%188.751951,613
18 Nov 2016190.125+5.13+2.77%1851951,075
17 Nov 2016185-9.00-4.64%185195111,439
16 Nov 2016194-1.25-0.64%1941992,443
15 Nov 2016195.25+1.75+0.90%195.251991,640
14 Nov 2016193.5-3.75-1.90%193.5194.253,206
11 Nov 2016197.25+1.75+0.90%195197.2516,317
10 Nov 2016195.5+4.50+2.36%192.2519622,414
09 Nov 2016191-1.00-0.52%188191.2523,500
08 Nov 2016192+1.00+0.52%190.519254,609
Download more Exova Grp Historical Data

Exova Grp (EXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.75191.000.00189.231311k1M324k-5.00-2.64%
1 Month190.50199.000.00189.53691k1M138k-5.75-3.02%
3 Months204.00215.000.00195.674901M87k-19.25-9.44%
6 Months171.00215.000.00195.517301M60k13.758.04%
1 Year159.00215.000.00162.189001M95k25.7516.19%
3 Years220.00259.500.00195.2164023M138k-35.25-16.02%
5 Years220.00259.500.00195.2164023M138k-35.25-16.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 16:06:56