Share Name Share Symbol Market Type Share ISIN Share Description
Exova Group LSE:EXO London Ordinary Share GB00BKY7HG11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 238.50p 239.00p 239.75p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 328.6 36.6 10.5 22.7 597.42

Exova (EXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017238.50.000.00%238.5238.50
20 Jul 2017238.50.000.00%238.5238.50
19 Jul 2017238.50.000.00%238.5238.50
18 Jul 2017238.50.000.00%238.5238.50
17 Jul 2017238.50.000.00%238.5238.50
14 Jul 2017238.50.000.00%238.5238.50
13 Jul 2017238.50.000.00%238.5238.50
12 Jul 2017238.50.000.00%238.5238.50
11 Jul 2017238.50.000.00%238.5238.50
10 Jul 2017238.50.000.00%238.5238.50
07 Jul 2017238.50.000.00%238.5238.50
06 Jul 2017238.50.000.00%238.5238.50
05 Jul 2017238.50.000.00%238.5238.50
04 Jul 2017238.50.000.00%238.5238.50
03 Jul 2017238.50.000.00%238.5238.50
30 Jun 2017238.50.000.00%238.5238.50
29 Jun 2017238.50.000.00%238.5238.50
28 Jun 2017238.50.000.00%238.5238.50
27 Jun 2017238.5-0.75-0.31%238.5239.753,344,230
26 Jun 2017239.250.000.00%239.25239.5376,488
23 Jun 2017239.250.000.00%239239.25321,013
Download more Exova Group Historical Data

Exova Group (EXO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 18:55:09