Share Name Share Symbol Market Type Share ISIN Share Description
Exova Group LSE:EXO London Ordinary Share GB00BKY7HG11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.94% 210.00p 205.00p 214.75p 210.00p 205.00p 209.00p 34,039.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 296.5 23.2 6.8 30.9 526.03

Exova (EXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017211.999980.000.00%211.99998211.999985
23 Feb 2017211.99998+4.13+1.98%205.00002211.999987,130
22 Feb 2017207.87498-7.13-3.31%207.87498207.874980
21 Feb 2017215+6.25+2.99%21521514,811
20 Feb 2017208.75-2.75-1.30%200.25208.758,793
17 Feb 2017211.49998-2.00-0.94%210211.9999819,039
16 Feb 2017213.5+4.75+2.28%213.5213.516
15 Feb 2017208.75-0.75-0.36%208.75208.752,254
14 Feb 2017209.5-5.50-2.56%208.2521521,697
13 Feb 2017215+5.00+2.38%209.7521545,319
10 Feb 2017210+7.00+3.45%202.9999821014,467
09 Feb 2017202.99998+5.00+2.53%195.74998202.9999845,101
08 Feb 2017198+3.00+1.54%1981985,156
07 Feb 2017194.99998+2.25+1.17%194.25194.999983,084
06 Feb 2017192.75-0.75-0.39%192.75192.759,520
03 Feb 2017193.5+1.25+0.65%193.5193.53,739
02 Feb 2017192.25-0.75-0.39%19119488,927
01 Feb 2017193-1.25-0.64%193193176
31 Jan 2017194.25-0.75-0.38%194.25194.250
30 Jan 2017194.99998+2.12+1.10%194.99998194.999983,713
27 Jan 2017192.87502-2.12-1.09%192.87502192.875027,019
Download more Exova Group Historical Data

Exova Group (EXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.25215.00200.250.0000034k6k9.754.87%
1 Month195.00215.00191.000.0000089k15k15.007.69%
3 Months190.00215.00180.000.00000650k32k20.0010.53%
6 Months195.50215.00178.000.000001M66k14.507.42%
1 Year126.50215.00126.500.000001M71k83.5066.01%
3 Years220.00259.50123.000.0000023M130k-10.00-4.55%
5 Years220.00259.50123.000.0000023M130k-10.00-4.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 18:15:21