Share Name Share Symbol Market Type Share ISIN Share Description
Exova Group LSE:EXO London Ordinary Share GB00BKY7HG11 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.73% 237.25p 236.00p 236.75p 239.00p 236.00p 238.00p 1,120,049 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 328.6 36.6 10.5 22.6 594.29

Exova (EXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017239+0.25+0.10%238.5240.5420,683
23 May 2017238.75-0.25-0.10%238.5239419,283
22 May 20172390.000.00%238.523974,851
19 May 2017239+0.25+0.10%238.25239247,066
18 May 2017238.75+0.25+0.10%238.5239377,488
17 May 2017238.5+0.25+0.10%238.25238.75385,509
16 May 2017238.25-0.50-0.21%238.25238.75770,751
15 May 2017238.75+1.00+0.42%238240380,227
12 May 2017237.75+0.50+0.21%236.75001238356,503
11 May 2017237.25-0.25-0.11%237.00001237.547,876
10 May 2017237.50.000.00%237.25237.544,773
09 May 2017237.50.000.00%237.00001237.5203,585
08 May 2017237.50.000.00%236.50001238492,344
05 May 2017237.5-0.25-0.11%237.5238907,038
04 May 2017237.75-0.75-0.31%237.7524019,817
03 May 2017238.5+0.50+0.21%237.75238.5212,321
02 May 2017238-0.50-0.21%238238.5157,619
28 Apr 2017238.5-0.25-0.10%238238.5104,583
27 Apr 2017238.75+0.75+0.32%238238.7541,850
26 Apr 20172380.000.00%237.00001239558,466
25 Apr 2017238-0.25-0.10%238239249,234
Download more Exova Group Historical Data

Exova Group (EXO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.5240.52360.000075k1M308k-1.25-0.52%
1 Month238240.52360.000020k1M298k-0.75-0.32%
3 Months215250209.250.0000028M829k22.2510.35%
6 Months1922501780.0000028M420k45.2523.57%
1 Year1752501670.0000028M226k62.2535.57%
3 Years252.75259.51230.0000028M140k-15.5-6.13%
5 Years220259.51230.0000028M180k17.257.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 23:56:37