Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.21% 120.00p 118.00p 122.00p - - - 6,615.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 7.6 193.81

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016120+0.25+0.21%1201206,615
01 Dec 2016119.75+2.25+1.91%119.75119.75569
30 Nov 2016117.5-1.00-0.84%117.5122558
29 Nov 2016118.5-0.63-0.52%118.5118.5181
28 Nov 2016119.125-5.88-4.70%119.12512350,489
25 Nov 2016125+8.00+6.84%115.25126163,537
24 Nov 2016117+0.25+0.21%1171203,075
23 Nov 2016116.75+1.50+1.30%115.25116.753,200
22 Nov 2016115.25-3.00-2.54%115.2512070,048
21 Nov 2016118.25-4.13-3.37%118.2512538,863
18 Nov 2016122.375+1.63+1.35%122.375122.3750
17 Nov 2016120.75+4.25+3.65%116.512341,050
16 Nov 2016116.50.000.00%115116.56,293
15 Nov 2016116.5+2.50+2.19%116.5116.5421
14 Nov 2016114-0.50-0.44%114117.51,043
11 Nov 2016114.5+4.50+4.09%11411742,714
10 Nov 2016110-5.88-5.07%10811441,496
09 Nov 2016115.875+1.75+1.53%110115.87516,818
08 Nov 2016114.125-2.63-2.25%113114.7557,147
07 Nov 2016116.75+11.75+11.19%110.75116.7569,926
04 Nov 2016105-12.50-10.64%105117.548,780
03 Nov 2016117.5+0.50+0.43%117117.51,507
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.00126.000.00123.5837181164k43k2.001.69%
1 Month117.50126.000.00117.46790164k33k2.502.13%
3 Months109.50131.000.00121.13950804k57k10.509.59%
6 Months78.00131.000.0097.979406M115k42.0053.85%
1 Year106.00131.000.0083.961807M134k14.0013.21%
3 Years298.50299.000.00136.7067018M171k-178.50-59.80%
5 Years271.10339.750.00151.6435018M236k-151.10-55.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 15:43:42