Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -2.52% 145.25p 145.25p 148.00p 145.25p 145.25p 145.25p 4,379.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 9.0 234.59

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017145.25-3.75-2.52%145.25145.254,379
24 Feb 2017149+0.50+0.34%145.251508,412
23 Feb 2017148.5-1.50-1.00%148.5151.757,475
22 Feb 2017150+0.63+0.42%14815037,566
21 Feb 2017149.375+9.38+6.70%14515059,015
20 Feb 2017140-9.00-6.04%14015794,969
17 Feb 2017149-1.00-0.67%14315395,791
16 Feb 2017150-10.00-6.25%150163135,744
15 Feb 2017160-3.00-1.84%16016533,341
14 Feb 2017163-0.50-0.31%1631679,822
13 Feb 2017163.5+8.50+5.48%158168.7542,582
10 Feb 2017155-7.00-4.32%15016030,034
09 Feb 2017162-6.00-3.57%15616855,691
08 Feb 2017168+0.38+0.22%1681686,079
07 Feb 2017167.625+0.13+0.07%165.517156,818
06 Feb 2017167.5-5.00-2.90%167.5173.0000254,863
03 Feb 2017172.50002+2.50+1.47%170173.0000233,012
02 Feb 2017170-3.50-2.02%17017533,941
01 Feb 2017173.5+7.50+4.52%16817554,818
31 Jan 2017166-8.25-4.73%16617876,967
30 Jan 2017174.25-0.25-0.14%171.25194.5151,211
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.00157.00140.000.00007k95k41k-11.75-7.48%
1 Month176.75194.50140.000.00006k151k54k-31.50-17.82%
3 Months120.00194.50120.000.00000372k55k25.2521.04%
6 Months105.00194.50105.000.00000804k57k40.2538.33%
1 Year72.00194.5060.000.000007M143k73.25101.74%
3 Years151.00194.5060.000.0000018M149k-5.75-3.81%
5 Years237.10339.7560.000.0000018M230k-91.85-38.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 05:37:31