Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.90% 147.75p 141.75p 147.75p 147.75p 145.00p 146.00p 17,159.00 11:57:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 9.2 238.63

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017145+4.13+2.93%14314696,445
22 Mar 2017140.875-0.13-0.09%138.5140.8756,683
21 Mar 2017141+2.00+1.44%139.251411,806
20 Mar 2017139-1.00-0.71%139142.7514,001
17 Mar 2017140+4.00+2.94%136.2514337,302
16 Mar 2017136+3.00+2.26%13213670,384
15 Mar 2017133+1.00+0.76%132.7513448,748
14 Mar 2017132-3.75-2.76%13213546,559
13 Mar 2017135.75-0.50-0.37%135.7513651,659
10 Mar 2017136.25-2.00-1.45%135136.259,616
09 Mar 2017138.25-4.38-3.07%138140.25206,279
08 Mar 2017142.625-5.38-3.63%139145.25189,806
07 Mar 2017148+2.50+1.72%137148126,124
06 Mar 2017145.5-2.13-1.44%144145.544,393
03 Mar 2017147.625+3.13+2.16%147.625147.625829
02 Mar 2017144.5+1.88+1.31%14414528,858
01 Mar 2017142.625+2.63+1.88%14214537,415
28 Feb 2017140-5.25-3.61%140146.5103,300
27 Feb 2017145.25-3.75-2.52%145.25145.254,379
24 Feb 2017149+0.50+0.34%145.251508,412
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.00147.75136.250.00002k96k31k8.756.29%
1 Month145.25150.00132.000.0000829206k57k2.501.72%
3 Months131.50194.50131.500.0000829372k67k16.2512.36%
6 Months117.00194.50105.000.00000804k57k30.7526.28%
1 Year75.00194.5060.000.000007M146k72.7597.00%
3 Years124.00194.5060.000.0000018M143k23.7519.15%
5 Years167.00339.7560.000.0000018M215k-19.25-11.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 12:15:13