Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.77% 157.75p 155.00p 157.75p 158.00p 155.00p 156.00p 16,559.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 10.1 254.78

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017155-1.00-0.64%1531567,875
26 Apr 2017156-1.00-0.64%1531571,114,042
25 Apr 2017157-2.50-1.57%15716083,663
24 Apr 2017159.5-0.50-0.31%157159.5114,136
21 Apr 2017160+5.00+3.23%152.516018,013
20 Apr 2017155+2.00+1.31%150155.7552,264
19 Apr 2017153-4.00-2.55%15315828,338
18 Apr 20171570.000.00%15715862,430
13 Apr 2017157+1.50+0.96%15515923,801
12 Apr 2017155.5-2.25-1.43%150159292,716
11 Apr 2017157.75+2.75+1.77%153.2515877,723
10 Apr 2017155-4.00-2.52%15215652,103
07 Apr 2017159+5.75+3.75%155159218,305
06 Apr 2017153.25-1.75-1.13%152.516084,595
05 Apr 2017155+7.00+4.73%14915543,246
04 Apr 2017148-0.13-0.08%14714812,036
03 Apr 2017148.125-1.88-1.25%147149.511,038
31 Mar 2017150+1.00+0.67%14715014,443
30 Mar 2017149-1.00-0.67%149149300
29 Mar 2017150+5.00+3.45%146.2515038,054
28 Mar 2017145-1.75-1.19%14514673,646
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.50160.00152.500.00008k1M268k5.253.44%
1 Month148.75160.00147.000.00008k1M128k9.006.05%
3 Months173.00173.00132.000.00003001M75k-15.25-8.82%
6 Months117.00194.50105.000.000001M61k40.7534.83%
1 Year65.50194.5060.000.000007M149k92.25140.84%
3 Years140.00194.5060.000.0000018M134k17.7512.68%
5 Years135.30339.7560.000.0000018M200k22.4516.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 17:53:58