Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 100.00p 101.00p - - - 0 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 5.4 163.13

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017101+1.00+1.00%1001014,030
13 Dec 20171000.000.00%100100.567,457
12 Dec 2017100+1.25+1.27%97.499992100147,014
11 Dec 201798.75-1.25-1.25%98.7510021,760
08 Dec 2017100-1.00-0.99%1001006,492
07 Dec 20171010.000.00%1001012,197
06 Dec 20171010.000.00%10010188,479
05 Dec 2017101+0.50+0.50%1001015,058
04 Dec 2017100.5-0.50-0.50%100.5100.57,012
01 Dec 2017101-1.50-1.46%10010211,994
30 Nov 2017102.5+1.50+1.49%102.5102.565
29 Nov 2017101+1.00+1.00%10010121,908
28 Nov 2017100-2.00-1.96%1001004
27 Nov 2017102+1.25+1.24%1021020
24 Nov 2017100.75-1.25-1.23%100.7510110,231
23 Nov 2017102+1.00+0.99%10010213
22 Nov 20171010.000.00%100101119
21 Nov 2017101-1.25-1.22%1001017,411
20 Nov 2017102.25+0.38+0.37%102.25102.250
17 Nov 2017101.87499-0.38-0.37%100101.874992,310
16 Nov 2017102.25+0.38+0.37%100102.252,295
15 Nov 2017101.874990.000.00%100101.874992,314
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010197.599.90614k147k49k11.00%
1 Month100102.597.5100.32140147k20k11.00%
3 Months100103.7595.5100.67900147k30k11.00%
6 Months148.7514971.5106.137903M82k-47.75-32.10%
1 Year128.375194.571.5125.113203M78k-27.375-21.32%
3 Years127.75194.560104.461507M89k-26.75-20.94%
5 Years152339.7560153.7245018M159k-51-33.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 10:20:04