Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.875p -7.21% 127.00p 127.25p 130.00p 140.00p 127.25p 140.00p 72,590 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 8.1 205.12

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017136.875-0.63-0.45%13513911,920
26 Jun 2017137.5-3.13-2.22%135144.7511,691
23 Jun 2017140.625+0.88+0.63%136.75144.75598
22 Jun 2017139.75-1.75-1.24%136.5144.7523,739
21 Jun 2017141.5-1.50-1.05%141.514616,477
20 Jun 2017143+5.75+4.19%135144.7532,793
19 Jun 2017137.25-4.25-3.00%137144.55,763
16 Jun 2017141.5-6.50-4.39%1401491,538,287
15 Jun 2017148-2.00-1.33%140151.5339,882
14 Jun 2017150+5.50+3.81%145154302,336
13 Jun 2017144.5+1.00+0.70%142146145,861
12 Jun 2017143.5+3.50+2.50%13514568,951
09 Jun 2017140+6.50+4.87%134.2514098,650
08 Jun 2017133.5-1.50-1.11%133.5136126,557
07 Jun 2017135+3.00+2.27%132.25136120,424
06 Jun 2017132+3.25+2.52%130.2513299,379
05 Jun 2017128.750.000.00%128.75129.7557,625
02 Jun 2017128.75+0.13+0.10%12713040,346
01 Jun 2017128.625+8.63+7.19%120132.25219,365
31 May 2017120+3.63+3.11%116.2512024,707
30 May 2017116.375-10.63-8.37%114.512564,803
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.75146127.250.000059873k13k-17.75-12.26%
1 Month120154116.250.00005982M164k75.83%
3 Months149160114.50.00005982M116k-22-14.77%
6 Months124.75194.5114.50.00003002M85k2.251.80%
1 Year96194.5870.000002M67k3132.29%
3 Years154194.5600.0000018M130k-27-17.53%
5 Years103.5339.75600.0000018M182k23.522.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 17:24:42