Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +4.93% 149.00p 148.00p 150.00p 150.00p 144.50p 144.50p 50,297.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 9.2 240.65

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017149+7.00+4.93%144.515050,297
19 Jan 2017142-6.00-4.05%138.5146.7591,674
18 Jan 2017148-4.25-2.79%148156.7533,721
17 Jan 2017152.25+3.25+2.18%148156.7579,322
16 Jan 2017149-4.00-2.61%14815099,021
13 Jan 2017153+2.50+1.66%152156.7560,800
12 Jan 2017150.5+1.75+1.18%14915348,572
11 Jan 2017148.75+0.75+0.51%146.5153.2548,658
10 Jan 2017148+5.88+4.13%14314879,651
09 Jan 2017142.125-0.38-0.26%142.12514488,610
06 Jan 2017142.5+5.00+3.64%14214492,499
05 Jan 2017137.5-2.50-1.79%135.513986,142
04 Jan 2017140+2.50+1.82%137.75143136,071
03 Jan 2017137.5-1.50-1.08%133137.565,354
30 Dec 2016139+9.88+7.65%131.5139441,204
29 Dec 2016129.125+1.50+1.18%129.125129.1252,297
28 Dec 2016127.625+0.25+0.20%124.75127.62512,329
23 Dec 2016127.375-0.25-0.20%127.375127.375795
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.75156.75138.50148.521534k99k73k-7.75-4.94%
1 Month127.375156.75124.75142.7895795441k86k21.62516.98%
3 Months117.00156.75105.00132.62740441k45k32.0027.35%
6 Months87.75156.7587.00120.99440804k55k61.2569.80%
1 Year75.50156.7560.0086.556807M138k73.5097.35%
3 Years155.00167.0060.00126.6084018M151k-6.00-3.87%
5 Years257.60339.7560.00150.1457018M234k-108.60-42.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 06:38:31