Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +3.26% 118.75p 115.00p 119.50p 115.00p 115.00p 115.00p 6,312 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 7.7 191.79

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017118.75+3.75+3.26%115118.756,312
20 Jul 2017115-2.25-1.92%1151154,894
19 Jul 2017117.25-2.25-1.88%117.25119.753,685
18 Jul 2017119.5+3.75+3.24%112119.510,100
17 Jul 2017115.75+5.75+5.23%112115.7515,100
14 Jul 2017110-3.50-3.08%1101166,814
13 Jul 2017113.49999-8.75-7.16%111118130,234
12 Jul 2017122.25+4.50+3.82%118122.2511,471
11 Jul 2017117.74999-0.25-0.21%11712672,867
10 Jul 2017118-8.63-6.81%11712548,589
07 Jul 2017126.625-3.13-2.41%123.5126.62589,066
06 Jul 2017129.75+3.00+2.37%123.75129.752,906
05 Jul 2017126.75+2.50+2.01%123.7512821,246
04 Jul 2017124.25+1.25+1.02%123.512515,192
03 Jul 2017123-11.75-8.72%120130.2520,213
30 Jun 2017134.75+4.75+3.65%12913511,314
29 Jun 2017130+3.00+2.36%12713018,178
28 Jun 2017127-9.88-7.21%12714072,590
27 Jun 2017136.875-0.63-0.45%13513911,920
26 Jun 2017137.5-3.13-2.22%135144.7511,691
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116119.751100.00004k15k8k2.752.37%
1 Month144.75144.751100.0000598130k29k-26-17.96%
3 Months1561581100.00005982M82k-37.25-23.88%
6 Months144.5194.51100.00003002M78k-25.75-17.82%
1 Year87.75194.5870.000002M66k3135.33%
3 Years155194.5600.0000018M128k-36.25-23.39%
5 Years94339.75600.0000018M173k24.7526.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 02:50:14