Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -7.41% 125.00p 123.00p 127.00p 131.00p 123.00p 131.00p 40,895 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 194.2 23.5 12.1 8.1 201.89

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017135+2.00+1.50%133.513511,702
18 May 2017133+1.25+0.95%13013961,246
17 May 2017131.75-3.25-2.41%129.7513435,233
16 May 2017135+0.75+0.56%1351378,444
15 May 2017134.25-0.25-0.19%134135.515,545
12 May 2017134.5-7.63-5.36%13313979,962
11 May 2017142.125-0.38-0.26%140144.7512,353
10 May 2017142.5-0.50-0.35%14014523,942
09 May 2017143-2.00-1.38%14214522,439
08 May 2017145+1.50+1.05%14014519,210
05 May 2017143.5-3.75-2.55%14015067,464
04 May 2017147.25+3.75+2.61%14315038,403
03 May 2017143.5-9.50-6.21%141145.522,006
02 May 2017153-4.75-3.01%14615578,267
28 Apr 2017157.75+2.75+1.77%15515816,559
27 Apr 2017155-1.00-0.64%1531567,875
26 Apr 2017156-1.00-0.64%1531571,114,042
25 Apr 2017157-2.50-1.57%15716083,663
24 Apr 2017159.5-0.50-0.31%157159.5114,136
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1351391230.00008k61k26k-10-7.41%
1 Month158.251601230.00008k1M96k-33.25-21.01%
3 Months145.251601230.00003001M72k-20.25-13.94%
6 Months125194.5115.250.000001M62k0-
1 Year68.5194.564.50.000007M133k56.582.48%
3 Years137.25194.5600.0000018M133k-12.25-8.93%
5 Years99.7339.75600.0000018M192k25.325.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 21:32:08