Share Name Share Symbol Market Type Share ISIN Share Description
Exillon Energy LSE:EXI London Ordinary Share IM00B58FMW76 ORD USD0.0000125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +1.61% 102.375p 100.00p 104.75p 100.00p 100.00p 100.00p 4,203 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 102.8 41.9 20.2 5.4 165.35

Exillon Energy (EXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017100.75+0.38+0.37%100.5101.2535,508
16 Oct 2017100.375+0.13+0.12%100100.7535,686
13 Oct 2017100.25+0.25+0.25%100100.511,125
12 Oct 2017100-0.25-0.25%100100.511,738
11 Oct 2017100.25+0.13+0.12%100100.563,389
10 Oct 2017100.125-0.50-0.50%100100.2531,046
09 Oct 2017100.625+0.38+0.37%100101.2522,253
06 Oct 2017100.25-0.38-0.37%100100.2526,395
05 Oct 2017100.625-1.88-1.83%100101.25145,857
04 Oct 2017102.5+3.50+3.54%100102.587,049
03 Oct 201799-1.50-1.49%97.999992101.2530,024
02 Oct 2017100.5+0.13+0.12%10010114,063
29 Sep 2017100.375+0.38+0.38%100101119,425
28 Sep 2017100-0.63-0.62%10010116,009
27 Sep 2017100.6250.000.00%97.999992101.2579,740
26 Sep 2017100.625+0.63+0.63%100101.2554,011
25 Sep 20171000.000.00%10010110,757
22 Sep 20171000.000.00%10010162,359
21 Sep 2017100-1.50-1.48%10010535,512
20 Sep 2017101.49999+1.50+1.50%10010250,551
19 Sep 2017100+0.50+0.50%97.99999210179,358
18 Sep 201799.5-1.75-1.73%99.5105.4999934,599
Download more Exillon Energy Historical Data

Exillon Energy (EXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100101.25100100.372511k63k31k2.3752.38%
1 Month10010598100.608011k146k47k2.3752.38%
3 Months117119.571.597.923603M127k-14.625-12.50%
6 Months15616071.5117.774903M108k-53.625-34.38%
1 Year115194.571.5125.797603M80k-12.625-10.98%
3 Years155.5194.560106.499307M93k-53.125-34.16%
5 Years144.25339.7560153.8721018M164k-41.875-29.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 18:31:06