Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.54% 140.75p 140.50p 140.75p 142.75p 139.50p 142.75p 136,130.00 13:25:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.9 679.58

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017140+0.50+0.36%139.75143.5663,410
21 Apr 2017139.5-0.50-0.36%139141441,560
20 Apr 2017140+0.25+0.18%138.5141.75949,038
19 Apr 2017139.750.000.00%138.75141.751,045,666
18 Apr 2017139.75-0.50-0.36%137.25141.75822,450
13 Apr 2017140.250.000.00%138.75141.751,210,544
12 Apr 2017140.25+2.00+1.45%138141.25610,655
11 Apr 2017138.25-1.25-0.90%137.75140.5606,174
10 Apr 2017139.5+1.75+1.27%138140449,944
07 Apr 2017137.75-2.00-1.43%1371411,056,604
06 Apr 2017139.75+0.25+0.18%138.25140.25640,534
05 Apr 2017139.5+1.75+1.27%138140968,079
04 Apr 2017137.750.000.00%137.25139.51,637,697
03 Apr 2017137.75+2.00+1.47%135137.75788,286
31 Mar 2017135.75-2.00-1.45%135.5139.25518,647
30 Mar 2017137.75-1.25-0.90%137.25138.75598,010
29 Mar 2017139+1.00+0.72%1371391,128,566
28 Mar 2017138+0.75+0.55%136.75138593,848
27 Mar 2017137.25-2.00-1.44%137.25139485,320
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.75143.50137.250.0000442k1M784k-1.00-0.71%
1 Month137.50143.50135.000.0000442k2M818k3.252.36%
3 Months131.25143.50129.250.0000377k8M1M9.507.24%
6 Months92.75143.5090.250.0000176k8M1M48.0051.75%
1 Year95.00143.5071.500.000043k8M922k45.7548.16%
3 Years136.60151.3069.800.000036k13M912k4.153.04%
5 Years62.00171.4054.500.000036k13M858k78.75127.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 12:49:01