Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.18% 141.25p 141.25p 141.50p 142.00p 140.25p 140.25p 134,596 13:08:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.9 681.99

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017141.5+1.00+0.71%141.251432,068,042
19 May 2017140.5-1.00-0.71%140142.752,296,164
18 May 2017141.5-2.50-1.74%141.5144999,359
17 May 2017144-4.00-2.70%143.75149.753,020,612
16 May 2017148-0.50-0.34%1471491,209,513
15 May 2017148.5+1.25+0.85%146.25149.25659,880
12 May 2017147.25-1.50-1.01%146.5149.75621,303
11 May 2017148.75+1.75+1.19%146.5149.51,068,485
10 May 2017147+1.50+1.03%145.25149.5722,591
09 May 2017145.5-2.00-1.36%145149886,359
08 May 2017147.5+6.00+4.24%140.751481,040,418
05 May 2017141.5+0.50+0.35%140142.25636,647
04 May 2017141+1.50+1.08%138.5141397,152
03 May 2017139.50.000.00%137141.75498,254
02 May 2017139.5-0.25-0.18%139.25142576,480
28 Apr 2017139.750.000.00%139.5141463,661
27 Apr 2017139.75+2.00+1.45%137.25141414,371
26 Apr 2017137.75-2.25-1.61%137.25140.751,610,587
25 Apr 20171400.000.00%139.5142.75506,242
24 Apr 2017140+0.50+0.36%139.75143.5663,410
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148149.751400.0000999k3M2M-6.75-4.56%
1 Month142.75149.751370.0000397k3M1M-1.5-1.05%
3 Months134.75149.75130.750.0000377k4M971k6.54.82%
6 Months106.75149.75103.250.0000176k8M1M34.532.32%
1 Year97149.7571.50.000043k8M941k44.2545.62%
3 Years132.1149.7569.80.000036k13M916k9.156.93%
5 Years66.5171.454.50.000036k13M858k74.75112.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 12:43:49