Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 132.00p 132.25p 135.00p 131.00p 135.00p 558,167 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.3 639.74

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017132.50.000.00%131135558,167
20 Jul 2017132.5+3.50+2.71%125.74999134.5855,029
19 Jul 2017129+2.00+1.57%123.5129.5447,164
18 Jul 2017127+0.50+0.40%123127818,259
17 Jul 2017126.5+1.50+1.20%125127197,468
14 Jul 2017125+0.75+0.60%122.75126.5592,977
13 Jul 2017124.25+2.00+1.64%122.5126683,291
12 Jul 2017122.25-2.50-2.00%122.25126.5741,727
11 Jul 2017124.75+1.00+0.81%122.75125655,623
10 Jul 2017123.75-1.00-0.80%123.25125.25767,756
07 Jul 2017124.75-1.50-1.19%123.75126408,748
06 Jul 2017126.25+1.75+1.41%123.5126.25589,948
05 Jul 2017124.5-0.25-0.20%123.5125.749991,031,902
04 Jul 2017124.75-1.25-0.99%124126.25801,795
03 Jul 2017126-2.50-1.95%125.49999128.5533,805
30 Jun 2017128.5-3.50-2.65%127.25130.5773,779
29 Jun 2017132+0.75+0.57%129.5132.25767,937
28 Jun 2017131.25+2.50+1.94%127.75132670,188
27 Jun 2017128.75-4.00-3.01%128.251331,289,792
26 Jun 2017132.75+2.25+1.72%128.5133718,483
23 Jun 2017130.5-0.50-0.38%128.5131.75349,572
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.25135122.750.0000197k855k582k8.256.64%
1 Month130.75135122.250.0000197k1M685k1.751.34%
3 Months141149.75122.250.0000197k3M837k-8.5-6.03%
6 Months139.5149.75122.250.0000197k8M977k-7-5.02%
1 Year88.5149.7584.250.000074k8M906k4449.72%
3 Years125.1149.7569.80.000036k13M871k7.45.92%
5 Years57171.454.50.000036k13M848k75.5132.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 11:00:11