Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.88% 140.00p 140.50p 141.00p 143.00p 139.75p 139.75p 264,109 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.9 675.96

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017141.250.000.00%138.5142.5357,188
15 Aug 2017141.25+0.50+0.36%139.75141.75169,152
14 Aug 2017140.75+2.00+1.44%139141345,019
11 Aug 2017138.75-2.00-1.42%136.5139.75276,175
10 Aug 2017140.75+0.25+0.18%138.5141431,671
09 Aug 2017140.5+0.50+0.36%138140.5364,680
08 Aug 2017140+1.00+0.72%139.25140.75848,034
07 Aug 2017139+0.50+0.36%138.5140456,520
04 Aug 2017138.5+1.25+0.91%137.251392,532,836
03 Aug 2017137.25-1.75-1.26%137.25141356,428
02 Aug 2017139+0.75+0.54%138140389,037
01 Aug 2017138.25-4.25-2.98%138.25142.25819,095
31 Jul 2017142.5+2.25+1.60%138143.25608,373
28 Jul 2017140.25+1.00+0.72%136140.5964,493
27 Jul 2017139.25+3.25+2.39%135.75139.51,083,461
26 Jul 2017136+1.00+0.74%135.25137.25734,722
25 Jul 2017135+1.50+1.12%132.75135.751,079,230
24 Jul 2017133.5+1.00+0.75%129133.5684,572
21 Jul 2017132.50.000.00%131135558,167
20 Jul 2017132.5+3.50+2.71%125.74999134.5855,029
19 Jul 2017129+2.00+1.57%123.5129.5447,164
18 Jul 2017127+0.50+0.40%123127818,259
17 Jul 2017126.5+1.50+1.20%125127197,468
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5143136.5140.5669169k432k316k1.51.08%
1 Month125.75143.25125.75137.9578169k3M696k14.2511.33%
3 Months143.25145.75122.25134.2523169k3M714k-3.25-2.27%
6 Months137.25149.75122.25137.1288169k4M846k2.752.00%
1 Year95149.7585.5122.120389k8M917k4547.37%
3 Years124.5149.7569.8112.711836k13M869k15.512.45%
5 Years56171.455.5116.664336k13M851k84150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 19:31:50