Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +2.77% 139.25p 139.50p 139.75p 141.00p 135.00p 136.75p 1,437,686.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.8 672.33

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017139.25+3.75+2.77%1351411,437,686
23 Mar 2017135.5+4.00+3.04%131.75135.754,459,176
22 Mar 2017131.5-1.75-1.31%130.75132.751,003,357
21 Mar 2017133.25-4.50-3.27%133.251381,046,883
20 Mar 2017137.75-1.00-0.72%137.25139.75551,280
17 Mar 2017138.75+2.75+2.02%133138.752,134,648
16 Mar 2017136+0.50+0.37%133137.25878,832
15 Mar 2017135.5-0.25-0.18%135136646,400
14 Mar 2017135.75-0.75-0.55%135137453,544
13 Mar 2017136.5-0.25-0.18%135.5137457,484
10 Mar 2017136.75+0.50+0.37%135137.25376,721
09 Mar 2017136.25+0.75+0.55%134.5136.751,137,732
08 Mar 2017135.5+1.75+1.31%133.25136.5823,010
07 Mar 2017133.750.000.00%133.25135.5420,307
06 Mar 2017133.75-2.25-1.65%132.75135.75652,389
03 Mar 2017136+1.25+0.93%131136939,875
02 Mar 2017134.75-1.25-0.92%132.75137.5741,030
01 Mar 2017136+1.00+0.74%133.75136.251,028,708
28 Feb 2017135-0.25-0.18%133.751351,221,672
27 Feb 2017135.25+1.50+1.12%133.5135.751,175,501
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.00141.00130.750.0000551k4M2M6.254.70%
1 Month134.50141.00130.750.0000377k4M1M4.753.53%
3 Months119.25141.75119.250.0000176k8M1M20.0016.77%
6 Months92.25141.7585.500.0000158k8M1M47.0050.95%
1 Year89.25141.7571.500.000043k8M914k50.0056.02%
3 Years143.30152.9069.800.000036k13M911k-4.05-2.83%
5 Years56.50171.4054.500.000036k13M859k82.75146.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 03:34:37