Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.32% 131.00p 126.50p 132.00p 133.25p 130.50p 131.50p 44,239 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.2 632.50

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017131-1.75-1.32%130.5133.25384,123
21 Jun 2017132.75+1.00+0.76%131.25132.75381,002
20 Jun 2017131.75-2.75-2.04%131.75135.5385,534
19 Jun 2017134.50.000.00%133134.75298,843
16 Jun 2017134.5+2.50+1.89%131134.51,361,951
15 Jun 2017132-4.75-3.47%128.75136.251,644,758
14 Jun 2017136.75+2.75+2.05%133.75136.75609,389
13 Jun 2017134+0.25+0.19%134137335,582
12 Jun 2017133.75-3.00-2.19%133.5136.25440,975
09 Jun 2017136.75+0.25+0.18%133137534,982
08 Jun 2017136.5+0.25+0.18%136.25137.751,372,547
07 Jun 2017136.25+1.25+0.93%134137.51,183,576
06 Jun 20171350.000.00%133.75138.51,618,161
05 Jun 2017135-5.50-3.91%135144.25470,447
02 Jun 2017140.5-2.75-1.92%140143.75482,007
01 Jun 2017143.25+1.00+0.70%142.5144.5905,011
31 May 2017142.25-1.50-1.04%141.75145737,172
30 May 2017143.75-1.25-0.86%141.25145.75908,217
26 May 2017145+1.75+1.22%143.25145.5772,184
25 May 2017143.25+1.00+0.70%141.75144.25520,979
24 May 2017142.25+1.00+0.71%141.25145.751,700,349
23 May 2017141.25-0.25-0.18%140.25142.5621,692
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.25136.25128.750.0000134k2M765k-5.25-3.85%
1 Month143.25145.75128.750.0000134k2M775k-12.25-8.55%
3 Months138.75149.75128.750.0000134k3M888k-7.75-5.59%
6 Months118.75149.75118.750.0000134k8M1M12.2510.32%
1 Year96.75149.7571.50.000043k8M957k34.2535.40%
3 Years126.9149.7569.80.000036k13M905k4.13.23%
5 Years61.75171.454.50.000036k13M857k69.25112.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 00:13:42