Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.00p 141.00p 141.50p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 648.0 58.0 11.2 12.6 680.78

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017141+3.00+2.17%139.5142.5612,668
21 Nov 2017138+9.75+7.60%128.25140.51,147,777
20 Nov 2017128.25-0.75-0.58%127.25131.5183,223
17 Nov 2017129+3.00+2.38%124.5130.5672,410
16 Nov 2017126-6.25-4.73%124.25134.252,562,827
15 Nov 2017132.25-1.25-0.94%132135144,082
14 Nov 2017133.5+1.50+1.14%129134.75329,461
13 Nov 2017132+0.50+0.38%130.75132.75461,032
10 Nov 2017131.5-1.25-0.94%129.25132254,319
09 Nov 2017132.75+0.75+0.57%130.75132.75275,781
08 Nov 2017132+1.00+0.76%130132.25425,980
07 Nov 20171310.000.00%130.75134186,470
06 Nov 2017131-3.00-2.24%130.75136275,188
03 Nov 2017134+1.50+1.13%132.75136.92813,024,267
02 Nov 2017132.5-2.75-2.03%132.25137.5325,340
01 Nov 2017135.25+0.75+0.56%134137.5521,145
31 Oct 2017134.5+2.00+1.51%131.25135.25252,518
30 Oct 2017132.5+1.25+0.95%130133.75324,200
27 Oct 2017131.25-1.50-1.13%130.5134.5229,964
26 Oct 2017132.75+2.00+1.53%130.25135241,862
25 Oct 2017130.75-1.00-0.76%130132467,859
24 Oct 2017131.75+0.50+0.38%131.25132.570,083
23 Oct 2017131.25-3.75-2.78%130.5135.25514,297
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5142.5124.25130.9031183k3M1M11.58.88%
1 Month130.25142.5124.25132.2550144k3M623k10.758.25%
3 Months139142.5124.25133.100840k3M566k21.44%
6 Months143.25145.75122.25133.965240k3M618k-2.25-1.57%
1 Year105149.75104132.662640k8M836k3634.29%
3 Years105.7149.7569.8113.423036k11M808k35.333.40%
5 Years80.25171.469.8119.378736k13M844k60.7575.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 07:43:23