Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.56% 143.00p 143.40p 143.80p 144.00p 140.80p 140.80p 760,618 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 648.0 58.0 11.2 12.8 685.64

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018143+2.20+1.56%140.8144760,618
18 Jan 2018140.8+1.20+0.86%138.59999141.8486,875
17 Jan 2018139.59999-0.20-0.14%136.6141.6517,676
16 Jan 2018139.8-0.20-0.14%139141.4376,298
15 Jan 2018140-0.80-0.57%139141.81,440,195
12 Jan 2018140.8-0.80-0.56%139.59999142.39999496,699
11 Jan 2018141.6+0.40+0.28%141.19999142.79998575,990
10 Jan 2018141.19999-1.00-0.70%140.8143.399992,341,965
09 Jan 2018142.19999-0.60-0.42%142143.6348,343
08 Jan 2018142.79998-0.40-0.28%142.59999144.8884,240
05 Jan 2018143.19999+3.00+2.14%142.79998145362,939
04 Jan 2018140.19999-1.40-0.99%140.19999145338,720
03 Jan 2018141.6+0.40+0.28%140.6145405,480
02 Jan 2018141.19999-0.05-0.04%140.4144.6412,060
29 Dec 2017141.25-1.00-0.70%140.5145330,541
28 Dec 2017142.25-0.75-0.52%141143.5284,715
27 Dec 2017143-1.00-0.69%143145.25236,492
22 Dec 2017144-0.25-0.17%144145191,868
21 Dec 2017144.25+0.50+0.35%143.5145413,285
20 Dec 2017143.75-1.25-0.86%143.75147848,274
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.6144136.6140.1521376k1M664k3.42.44%
1 Month145145.25136.6141.2343192k2M590k-2-1.38%
3 Months130.75153124.25139.5307144k3M608k12.259.37%
6 Months135153124.25137.532140k3M575k85.93%
1 Year139.5153122.25137.081540k8M763k3.52.51%
3 Years108.915369.8114.985636k11M788k34.131.31%
5 Years94.8171.469.8120.991936k13M820k48.250.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 07:35:00