Share Name Share Symbol Market Type Share ISIN Share Description
EI Grp LSE:EIG London Ordinary Share GB00B1L8B624 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.74% 136.00p 135.75p 136.25p 136.25p 133.75p 133.75p 1,028,708.00 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 632.0 75.0 14.2 9.6 656.64

EI Grp (EIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017135-0.25-0.18%133.751351,221,672
27 Feb 2017135.25+1.50+1.12%133.5135.751,175,501
24 Feb 2017133.75-2.00-1.47%133.75135.5499,350
23 Feb 2017135.750.000.00%135136.5501,880
22 Feb 2017135.75-1.25-0.91%135.75136.75879,345
21 Feb 2017137+1.25+0.92%135.5137.75700,717
20 Feb 2017135.75-0.25-0.18%135.5137.5531,788
17 Feb 2017136-0.25-0.18%135.75137.251,082,215
16 Feb 2017136.25-0.50-0.37%135.25137.51,444,309
15 Feb 2017136.75+3.00+2.24%133.51378,273,592
14 Feb 2017133.750.000.00%133.251351,294,603
13 Feb 2017133.75-1.75-1.29%133136.53,462,487
10 Feb 2017135.5-3.50-2.52%1341401,895,220
09 Feb 2017139-0.50-0.36%135.5141.752,078,919
08 Feb 2017139.50.000.00%1391413,346,368
07 Feb 2017139.5+3.00+2.20%133.751402,881,358
06 Feb 2017136.5-0.50-0.36%135.75137855,758
03 Feb 2017137+2.00+1.48%134.75137.51,453,690
02 Feb 2017135+5.00+3.85%129.251351,050,435
01 Feb 2017130-2.50-1.89%129.5133.751,418,073
Download more EI Grp Historical Data

EI Grp (EIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.00136.75133.500.0000499k1M856k0.00-
1 Month131.75141.75129.250.0000499k8M2M4.253.23%
3 Months107.00141.75106.250.0000176k8M1M29.0027.10%
6 Months93.75141.7585.500.000098k8M1M42.2545.07%
1 Year86.30141.7571.500.000043k8M926k49.7057.59%
3 Years153.50157.1069.800.000036k13M909k-17.50-11.40%
5 Years50.75171.4049.750.000036k13M858k85.25167.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170301 17:57:06