Share Name Share Symbol Market Type Share ISIN Share Description
Evolutec Group LSE:EVC London Ordinary Share GB00B01JLR99 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 10.64

Evolutec (EVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017410.000.00%41410
20 Jul 2017410.000.00%41410
19 Jul 2017410.000.00%41410
18 Jul 2017410.000.00%41410
17 Jul 2017410.000.00%41410
14 Jul 2017410.000.00%41410
13 Jul 2017410.000.00%41410
12 Jul 2017410.000.00%41410
11 Jul 2017410.000.00%41410
10 Jul 2017410.000.00%41410
07 Jul 2017410.000.00%41410
06 Jul 2017410.000.00%41410
05 Jul 2017410.000.00%41410
04 Jul 2017410.000.00%41410
03 Jul 2017410.000.00%41410
30 Jun 2017410.000.00%41410
29 Jun 2017410.000.00%41410
28 Jun 2017410.000.00%41410
27 Jun 2017410.000.00%41410
26 Jun 2017410.000.00%41410
23 Jun 2017410.000.00%41410
22 Jun 2017410.000.00%41410
Download more Evolutec Group Historical Data

Evolutec Group (EVC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 02:53:10