Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.75p 21.00p 22.50p 21.75p 21.75p 21.75p 11,129.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -6.3 - 15.94

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201721.750.000.00%21.752411,129
22 Mar 201721.750.000.00%21.75245,040
21 Mar 201721.750.000.00%21.75243,534
20 Mar 201721.750.000.00%21.75243,393
17 Mar 201721.750.000.00%21.75244,189
16 Mar 201721.750.000.00%21.7524950
15 Mar 201721.75+1.00+4.82%20.7523.50000271,497
14 Mar 201720.75-1.50-6.74%17.522.2577,759
13 Mar 201722.250.000.00%17.522.252,829
10 Mar 201722.250.000.00%17.522.25950
09 Mar 201722.250.000.00%17.522.250
08 Mar 201722.250.000.00%22.2524.499998800
07 Mar 201722.25-0.75-3.26%22.252788,949
06 Mar 2017230.000.00%2324.4999980
03 Mar 2017230.000.00%23274,299
02 Mar 201723-0.50-2.13%22.4999982725,857
01 Mar 201723.500002+0.50+2.17%2324.4999989,199
28 Feb 201723-1.50-6.12%2325.50000214,540
27 Feb 201724.4999980.000.00%24.49999826.4999986,509
24 Feb 201724.4999980.000.00%24.49999826.4999980
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7524.0021.750.00009505k3k0.00-
1 Month24.5027.0017.500.0000089k17k-2.75-11.22%
3 Months22.5030.0017.500.00000289k27k-0.75-3.33%
6 Months30.0032.0017.500.00000289k21k-8.25-27.50%
1 Year20.7533.0014.750.00000435k32k1.004.82%
3 Years42.5043.5014.750.000002M45k-20.75-48.82%
5 Years42.5043.5014.750.000002M45k-20.75-48.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 06:14:05