Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 12,621 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -4.2 - 12.46

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017170.000.00%151712,621
20 Jul 201717-2.00-10.53%16.2519106,504
19 Jul 2017190.000.00%17.519650
18 Jul 2017190.000.00%19210
17 Jul 2017190.000.00%192110,519
14 Jul 2017190.000.00%192120,228
13 Jul 2017190.000.00%192125,692
12 Jul 201719+0.25+1.33%17.51929,249
11 Jul 201718.75+1.25+7.14%17.52023,355
10 Jul 201717.50.000.00%17.518.50
07 Jul 201717.50.000.00%17.518.530,270
06 Jul 201717.50.000.00%17.518.50
05 Jul 201717.50.000.00%17.52015,714
04 Jul 201717.50.000.00%17.518.532,325
03 Jul 201717.50.000.00%17.5202,761
30 Jun 201717.50.000.00%17.52010,500
29 Jun 201717.50.000.00%17.518.525,000
28 Jun 201717.50.000.00%17.5206,192
27 Jun 201717.50.000.00%17.52062,500
26 Jun 201717.50.000.00%17.5200
23 Jun 201717.50.000.00%17.5200
22 Jun 201717.5-0.50-2.78%17.518.50
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192116.250.00000107k28k-2-10.53%
1 Month17.52116.250.00000107k20k-0.5-2.86%
3 Months19.37522150.00000182k24k-2.375-12.26%
6 Months19.530150.00000289k25k-2.5-12.82%
1 Year15.253314.750.00000435k32k1.7511.48%
3 Years42.543.514.750.000002M41k-25.5-60.00%
5 Years42.543.514.750.000002M41k-25.5-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 16:54:30