Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 19.00p 19.50p 19.25p 19.25p 19.25p 0 07:33:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -6.3 - 14.10

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201719.250.000.00%16.519.250
25 May 201719.250.000.00%16.519.250
24 May 201719.250.000.00%19.2521.50000154,304
23 May 201719.250.000.00%16.519.250
22 May 201719.250.000.00%19.2521.50000167,766
19 May 201719.250.000.00%19.2521.50000120,000
18 May 201719.250.000.00%19.2519.2514,285
17 May 201719.250.000.00%16.519.2515,000
16 May 201719.250.000.00%16.519.252,150
15 May 201719.25-0.13-0.65%16.7519.3752,513
12 May 201719.3750.000.00%19.37519.3755,093
11 May 201719.3750.000.00%19.37521.5000010
10 May 201719.3750.000.00%16.7519.37519,311
09 May 201719.3750.000.00%16.7521.5000010
08 May 201719.3750.000.00%16.7519.37520,195
05 May 201719.3750.000.00%16.7519.3756,500
04 May 201719.3750.000.00%16.7519.3757,000
03 May 201719.3750.000.00%16.7519.3750
02 May 201719.3750.000.00%19.3752215,000
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2521.516.50.0000068k28k0-
1 Month19.3752216.50.0000068k14k-0.125-0.65%
3 Months232716.50.00000226k19k-3.75-16.30%
6 Months233016.50.00000289k21k-3.75-16.30%
1 Year19.53314.750.00000435k31k-0.25-1.28%
3 Years42.543.514.750.000002M42k-23.25-54.71%
5 Years42.543.514.750.000002M42k-23.25-54.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 17:03:17