Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.625p 19.50p 19.75p 19.625p 19.625p 19.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -6.3 - 14.38

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201719.6250.000.00%19.62522.4999980
20 Apr 201719.625+0.25+1.29%19.37521.50000232,830
19 Apr 201719.3750.000.00%19.37521.5000025,713
18 Apr 201719.375-1.38-6.63%19.37521.500002110,507
13 Apr 201720.750.000.00%20.7523.50000217,331
12 Apr 201720.75-1.00-4.60%20.7523.50000244,435
11 Apr 201721.750.000.00%21.7523.5000021,000
10 Apr 201721.750.000.00%21.7523.5000020
07 Apr 201721.750.000.00%21.7523.5000020
06 Apr 201721.750.000.00%21.7523.5000029,591
05 Apr 201721.750.000.00%21.50000222.250
04 Apr 201721.750.000.00%21.7523.5000020
03 Apr 201721.75-0.50-2.25%21.50000222.7525,642
31 Mar 201722.250.000.00%21.50000222.250
30 Mar 201722.250.000.00%22.2524.4999980
29 Mar 201722.250.000.00%21.50000222.257,999
28 Mar 201722.25+0.50+2.30%20.523.2551,748
27 Mar 201721.750.000.00%20.5220
24 Mar 201721.750.000.00%21.7524225,818
23 Mar 201721.750.000.00%21.752411,129
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7521.5019.3750.00006k111k50k-1.125-5.42%
1 Month21.7524.5019.3750.00000226k30k-2.125-9.77%
3 Months21.0030.0017.500.00000289k29k-1.375-6.55%
6 Months24.2530.0017.500.00000289k22k-4.625-19.07%
1 Year19.5033.0014.750.00000435k32k0.1250.64%
3 Years42.5043.5014.750.000002M44k-22.875-53.82%
5 Years42.5043.5014.750.000002M44k-22.875-53.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 21:51:24