Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.61% 15.25p 15.00p 15.50p 15.50p 15.25p 15.50p 2,000 09:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -4.2 - 11.30

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201715.249999-0.25-1.61%1315.52,000
22 Sep 201715.5-0.50-3.13%15.517.548,481
21 Sep 2017160.000.00%1617.514,426
20 Sep 201716-0.50-3.03%15.517.520,000
19 Sep 201716.50.000.00%16.517.50
18 Sep 201716.5-1.00-5.71%16.517.539,891
15 Sep 201717.50.000.00%1517.50
14 Sep 201717.50.000.00%17.517.55,762
13 Sep 201717.50.000.00%1517.50
12 Sep 201717.50.000.00%1517.530,514
11 Sep 201717.50.000.00%16.517.50
08 Sep 201717.50.000.00%16.517.50
07 Sep 201717.50.000.00%1517.530,962
06 Sep 201717.50.000.00%1517.59,650
05 Sep 201717.50.000.00%1517.514,829
04 Sep 201717.50.000.00%16.517.517,142
01 Sep 201717.5-0.25-1.41%16.517.7543,422
31 Aug 201717.750.000.00%16.517.751,104
30 Aug 201717.75+0.25+1.43%1718.520,182
29 Aug 201717.50.000.00%1517.5657
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.515.2515.9650048k25k-2.25-12.86%
1 Month17.518.51516.8833048k16k-2.25-12.86%
3 Months17.523.51518.69270553k36k-2.25-12.86%
6 Months21.7524.51518.91990553k29k-6.5-29.89%
1 Year29.5301521.00460553k26k-14.25-48.31%
3 Years42.543.514.7524.937402M41k-27.25-64.12%
5 Years42.543.514.7524.937402M41k-27.25-64.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 00:26:50