Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 24.00p 25.00p 24.50p 24.50p 24.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -6.3 - 17.92

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201724.4999980.000.00%24.49999826.4999980
23 Feb 201724.4999980.000.00%24.49999826.49999810,000
22 Feb 201724.499998-1.00-3.92%24.4999983033,528
21 Feb 201725.500002-1.50-5.56%25.5000023037,035
20 Feb 201727-0.50-1.82%273035,588
17 Feb 201727.500002-0.25-0.90%26.49999827.7535,591
16 Feb 201727.75-0.50-1.77%26.49999828.2513,802
15 Feb 201728.25+2.75+10.78%25.50000230289,049
14 Feb 201725.500002+3.50+15.91%20.528.49999839,186
13 Feb 201722+3.50+18.92%192250,898
10 Feb 201718.5-1.50-7.50%182043,812
09 Feb 201720-1.00-4.76%2022.49999813,260
08 Feb 2017210.000.00%19.5213,700
07 Feb 2017210.000.00%19.5216,987
06 Feb 2017210.000.00%19.5210
03 Feb 201721+0.50+2.44%19.52121,726
02 Feb 201720.50.000.00%19.520.524,138
01 Feb 201720.50.000.00%2020.50
31 Jan 201720.50.000.00%19.520.50
30 Jan 201720.5-0.50-2.38%1820.5140,109
27 Jan 2017210.000.00%202111,987
26 Jan 2017210.000.00%20210
25 Jan 2017210.000.00%20210
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7530.000.000.000010k37k30k-3.25-11.71%
1 Month21.0030.000.000.00000289k41k3.5016.67%
3 Months24.5030.000.000.00000289k25k0.00-
6 Months28.0033.000.000.00000289k27k-3.50-12.50%
1 Year18.2533.000.000.00000435k32k6.2534.25%
3 Years42.5043.500.000.000002M46k-18.00-42.35%
5 Years42.5043.500.000.000002M46k-18.00-42.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 22:44:35