Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 15.00p 15.50p 15.25p 15.25p 15.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -4.2 - 11.30

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201715.249999-0.38-2.40%12.7515.62570,168
17 Nov 201715.6250.000.00%15.625170
16 Nov 201715.6250.000.00%15.62515.6258,624
15 Nov 201715.6250.000.00%15.625174,357
14 Nov 201715.6250.000.00%12.7515.6256,000
13 Nov 201715.625-0.38-2.34%13.5165,600
10 Nov 2017160.000.00%16177,894
09 Nov 2017160.000.00%13.5165,000
08 Nov 201716+0.25+1.59%15.75177,500
07 Nov 201715.75-1.00-5.97%1416.75179,183
06 Nov 201716.75-0.25-1.47%14.5177,720
03 Nov 2017170.000.00%171874,187
02 Nov 201717-0.25-1.45%171829,457
01 Nov 201717.250.000.00%171810,525
31 Oct 201717.250.000.00%17180
30 Oct 201717.250.000.00%17.251815,000
27 Oct 201717.250.000.00%17181,558
26 Oct 201717.250.000.00%14.517.2517,167
25 Oct 201717.250.000.00%171829,239
24 Oct 201717.25-0.25-1.43%1517.570,509
23 Oct 201717.5-1.25-6.67%17.518.75123,008
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6251712.7515.3298070k18k-0.375-2.40%
1 Month17.51812.7516.35690179k27k-2.25-12.86%
3 Months17.523.512.517.44040210k32k-2.25-12.86%
6 Months19.2523.512.518.30620553k36k-4-20.78%
1 Year233012.519.85110553k29k-7.75-33.70%
3 Years42.543.512.524.366002M41k-27.25-64.12%
5 Years42.543.512.524.366002M41k-27.25-64.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 10:27:01