Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -5.48% 17.25p 16.50p 18.00p 18.25p 16.50p 18.25p 101,874 12:56:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.6 -4.2 - 12.64

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201717.25-1.00-5.48%16.519.5101,874
17 Aug 201718.250.000.00%18.25212,800
16 Aug 201718.25-1.00-5.19%18.252183,097
15 Aug 201719.25-2.25-10.47%19.2521.50000167,837
14 Aug 201721.5000010.000.00%20.521.5000010
11 Aug 201721.5000010.000.00%20.521.50000110,000
10 Aug 201721.5000010.000.00%20.521.5000010
09 Aug 201721.5000010.000.00%20.521.5000010
08 Aug 201721.500001+0.50+2.38%2122.49999842,027
07 Aug 2017210.000.00%19210
04 Aug 201721+0.50+2.44%192188,210
03 Aug 201720.50.000.00%1920.50
02 Aug 201720.50.000.00%20.521.5000014,775
01 Aug 201720.50.000.00%20.521.5000013,812
31 Jul 201720.5-1.00-4.65%20.522.49999893,621
28 Jul 201721.500001-1.00-4.44%20.523.500001171,288
27 Jul 201722.499998+5.00+28.57%17.522.499998196,681
26 Jul 201717.5+0.50+2.94%1517.517,187
25 Jul 2017170.000.00%16.517.50
24 Jul 2017170.000.00%16.517.518,598
21 Jul 2017170.000.00%151712,621
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.516.518.86280102k33k-4.25-19.77%
1 Month1723.51520.77310197k41k0.251.47%
3 Months19.2523.51519.47560197k33k-2-10.39%
6 Months27.75301520.27530226k26k-10.5-37.84%
1 Year25.5331523.54190435k29k-8.25-32.35%
3 Years42.543.514.7525.355202M41k-25.25-59.41%
5 Years42.543.514.7525.355202M41k-25.25-59.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 04:51:12