Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 6,255.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -6.3 - 16.82

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017230.000.00%21.523118,162
16 Jan 201723-0.50-2.13%21.52310,500
13 Jan 201723.5-1.00-4.08%2326.524,202
12 Jan 201724.50.000.00%24.525.50
11 Jan 201724.50.000.00%23.527.541,082
10 Jan 201724.50.000.00%23.524.51,637
09 Jan 201724.50.000.00%23.524.5583
06 Jan 201724.50.000.00%24.524.52,620
05 Jan 201724.5+2.00+8.89%21.524.514,202
04 Jan 201722.50.000.00%21.522.590,190
03 Jan 201722.50.000.00%21.522.5493
30 Dec 201622.50.000.00%21.522.50
29 Dec 201622.50.000.00%21.522.5100
28 Dec 201622.50.000.00%21.522.50
23 Dec 201622.50.000.00%2122.50
22 Dec 201622.50.000.00%21.522.52,293
21 Dec 201622.50.000.00%2122.544,268
20 Dec 201622.5-0.50-2.17%21.5235,503
19 Dec 2016230.000.00%21.52321,582
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0027.5021.5023.38010118k39k-3.00-11.54%
1 Month22.5027.5021.0023.09600118k21k0.502.22%
3 Months22.5027.5019.0022.76880118k15k0.502.22%
6 Months15.5033.0014.7524.97110435k38k7.5048.39%
1 Year23.2533.0014.7523.02850435k30k-0.25-1.08%
3 Years42.5043.5014.7526.543002M47k-19.50-45.88%
5 Years42.5043.5014.7526.543002M47k-19.50-45.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 14:03:56