Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.13% 23.00p 22.00p 24.00p 23.50p 23.00p 23.50p 50,000.00 09:00:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -6.3 - 16.82

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201623-0.50-2.13%22.523.550,000
08 Dec 201623.50.000.00%22.523.50
07 Dec 201623.50.000.00%22.523.54,578
06 Dec 201623.50.000.00%22.523.54,166
05 Dec 201623.5-0.50-2.08%22.525.54,200
02 Dec 201624-0.50-2.04%23.524.515,512
01 Dec 201624.50.000.00%24.525.52,510
30 Nov 201624.50.000.00%23.524.57,811
29 Nov 201624.5+1.50+6.52%2324.529,625
28 Nov 2016230.000.00%22.523.58,582
25 Nov 2016230.000.00%22.523.51,100
24 Nov 2016230.000.00%2324.535,694
23 Nov 2016230.000.00%2324.512,150
22 Nov 2016230.000.00%22.523.528,153
21 Nov 2016230.000.00%22.523.50
18 Nov 2016230.000.00%2324.50
17 Nov 2016230.000.00%22.523.546,002
16 Nov 2016230.000.00%2324.50
15 Nov 201623+1.50+6.98%21.523.542,407
14 Nov 201621.5+1.00+4.88%1921.55,300
11 Nov 201620.5-0.50-2.38%19.52115,000
10 Nov 2016210.000.00%19.52132,477
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.5025.5022.5023.7726050k6k-1.50-6.12%
1 Month21.0025.5019.0023.1387050k13k2.009.52%
3 Months29.5032.0019.0024.9379083k18k-6.50-22.03%
6 Months19.87533.0014.7524.50000435k37k3.1315.72%
1 Year26.0033.0014.7523.224001M36k-3.00-11.54%
3 Years42.5043.5014.7526.648202M50k-19.50-45.88%
5 Years42.5043.5014.7526.648202M50k-19.50-45.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 22:27:16