Share Name Share Symbol Market Type Share ISIN Share Description
Evgen Pharma LSE:EVG London Ordinary Share GB00BSVYN304 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 20.00p 17.50p - 492 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -3.2 -6.3 - 12.82

Evgen Pharma (EVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201717.5-0.50-2.78%17.518.50
21 Jun 201718+0.50+2.86%18210
20 Jun 201717.50.000.00%17.5200
19 Jun 201717.50.000.00%17.519.50
16 Jun 201717.5-0.25-1.41%1518132,214
15 Jun 201717.750.000.00%1517.7510,000
14 Jun 201717.75+0.25+1.43%1618.556,765
13 Jun 201717.5-1.75-9.09%1719.2576,807
12 Jun 201719.25-0.25-1.28%172048,150
09 Jun 201719.50.000.00%1920.50
08 Jun 201719.5-1.50-7.14%19.521.50000154,680
07 Jun 201721+0.50+2.44%182134,710
06 Jun 201720.50.000.00%1820.526,683
05 Jun 201720.5+1.00+5.13%19.521.50000184,028
02 Jun 201719.50.000.00%19.521.50000119,707
01 Jun 201719.5+0.25+1.30%19.522182,173
31 May 201719.250.000.00%19.2521.5000011,000
30 May 201719.250.000.00%19.2521.5000010
26 May 201719.250.000.00%16.519.250
25 May 201719.250.000.00%16.519.250
24 May 201719.250.000.00%19.2521.50000154,304
23 May 201719.250.000.00%16.519.250
Download more Evgen Pharma Historical Data

Evgen Pharma (EVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7521150.00000132k26k-0.25-1.41%
1 Month19.2522150.00000182k38k-1.75-9.09%
3 Months22.2523.5150.00000182k22k-4.75-21.35%
6 Months22.530150.00000289k26k-5-22.22%
1 Year173314.750.00000435k31k0.52.94%
3 Years42.543.514.750.000002M42k-25-58.82%
5 Years42.543.514.750.000002M42k-25-58.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 10:30:04