Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 50.00p 57.00p 53.50p 53.50p 53.50p 0.00 07:46:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 -1.0 -0.1 - 14.04

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201753.50.000.00%5253.50
16 Feb 201753.50.000.00%5253.50
15 Feb 201753.50.000.00%53.555.0000040
14 Feb 201753.50.000.00%5253.50
13 Feb 201753.50.000.00%5253.50
10 Feb 201753.5+1.00+1.90%5255.0000042,000
09 Feb 201752.50.000.00%51.00000452.50
08 Feb 201752.50.000.00%51.00000452.50
07 Feb 201752.50.000.00%5052.50
06 Feb 201752.50.000.00%5252.50
03 Feb 201752.50.000.00%51.00000452.50
02 Feb 201752.50.000.00%51.00000452.50
01 Feb 201752.50.000.00%5253.50
31 Jan 201752.50.000.00%52.555.0000040
30 Jan 201752.50.000.00%5253.53,000
27 Jan 201752.50.000.00%51.00000452.50
26 Jan 201752.50.000.00%51.00000452.50
25 Jan 201752.50.000.00%51.00000452.50
24 Jan 201752.50.000.00%51.00000452.52,000
23 Jan 201752.50.000.00%51.00000452.51,000
20 Jan 201752.50.000.00%5052.52,000
19 Jan 201752.50.000.00%51.00000452.52,000
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0055.0052.0053.500002k400-1.50-2.73%
1 Month52.5055.0050.0052.700003k5001.001.90%
3 Months52.5055.0050.0051.56460275k7k1.001.90%
6 Months50.5057.0048.0051.82460275k6k3.005.94%
1 Year65.2570.0048.0053.03340275k5k-11.75-18.01%
3 Years72.00180.0048.0084.72240332M2M-18.50-25.69%
5 Years52.50180.0026.1059.858101B9M1.001.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 11:57:19