Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 42.00p 50.00p 46.00p 46.00p 46.00p 0.00 07:49:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 -1.0 -0.1 - 12.36

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017460.000.00%44.999996460
27 Apr 2017460.000.00%4647.0000033,000
26 Apr 2017460.000.00%44.999996460
25 Apr 2017460.000.00%4647.0000034,000
24 Apr 2017460.000.00%44.999996460
21 Apr 2017460.000.00%4647.0000030
20 Apr 2017460.000.00%4647.0000031,667
19 Apr 201746-1.50-3.16%46486,000
18 Apr 201747.50.000.00%46.5481,719
13 Apr 201747.50.000.00%44.99999647.53,000
12 Apr 201747.50.000.00%47.548.9999960
11 Apr 201747.50.000.00%44.99999647.55,208
10 Apr 201747.50.000.00%46.548252,000
07 Apr 201747.50.000.00%44.99999647.55,000
06 Apr 201747.50.000.00%47.548.9999960
05 Apr 201747.50.000.00%44.99999647.51,015
04 Apr 201747.50.000.00%47.5500
03 Apr 201747.50.000.00%47.5500
31 Mar 201747.50.000.00%44.99999647.518,334
30 Mar 201747.50.000.00%44.99999647.50
29 Mar 201747.50.000.00%47.548.9999960
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0047.0045.000.000004k1k0.00-
1 Month47.5050.0045.000.00000252k17k-1.50-3.16%
3 Months52.5055.0045.000.00000252k8k-6.50-12.38%
6 Months52.5057.0045.000.00000275k8k-6.50-12.38%
1 Year57.5060.0045.000.00000275k7k-11.50-20.00%
3 Years87.00180.0045.000.00000260M385k-41.00-47.13%
5 Years49.50180.0026.100.000001B8M-3.50-7.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 21:17:54