Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 1,666 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 7.39

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201727.5000010.000.00%2527.5000011,666
26 Jun 201727.5000010.000.00%2627.50000110,000
23 Jun 201727.500001-3.50-11.29%27.500001300
22 Jun 2017310.000.00%30310
21 Jun 2017310.000.00%30310
20 Jun 2017310.000.00%30310
19 Jun 2017310.000.00%30310
16 Jun 2017310.000.00%30311,846
15 Jun 2017310.000.00%3132642
14 Jun 2017310.000.00%30310
13 Jun 2017310.000.00%30310
12 Jun 2017310.000.00%30315,000
09 Jun 2017310.000.00%30310
08 Jun 2017310.000.00%30315,000
07 Jun 2017310.000.00%3031333
06 Jun 2017310.000.00%30310
05 Jun 2017310.000.00%31325,000
02 Jun 2017310.000.00%30316,427
01 Jun 201731-0.50-1.59%3132.55,000
31 May 201731.5000010.000.00%3031.5000010
30 May 201731.500001-1.00-3.08%31.50000133.55,000
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3131260.0000010k2k-3.5-11.29%
1 Month32.533.5260.0000010k2k-5-15.38%
3 Months47.550260.00000252k6k-20-42.11%
6 Months53.555260.00000252k4k-26-48.60%
1 Year5257260.00000275k6k-24.5-47.12%
3 Years100110260.000003M9k-72.5-72.50%
5 Years31.5180260.000001B8M-4-12.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 00:11:26