Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 1,844 07:39:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 -1.0 -0.1 - 8.73

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201732.50.000.00%3132.51,844
25 May 201732.5-12.50-27.78%32.54020,117
24 May 201744.9999960.000.00%44.99999644.9999960
23 May 201744.9999960.000.00%44.99999644.9999960
22 May 201744.9999960.000.00%44.99999644.9999960
19 May 201744.9999960.000.00%44.99999644.9999960
18 May 201744.9999960.000.00%44.99999644.9999960
17 May 201744.9999960.000.00%44.99999644.9999960
16 May 201744.9999960.000.00%44.99999644.9999960
15 May 201744.9999960.000.00%44.99999644.9999960
12 May 201744.9999960.000.00%44.99999644.9999960
11 May 201744.9999960.000.00%44.99999644.9999960
10 May 201744.9999960.000.00%44.99999644.9999960
09 May 201744.9999960.000.00%44.99999644.9999960
08 May 201744.9999960.000.00%44.99999644.9999963,270
05 May 201744.9999960.000.00%44.99999644.9999960
04 May 201744.9999960.000.00%44.99999644.9999961,830
03 May 201744.999996-1.00-2.17%44.999996463,000
02 May 2017460.000.00%44.999996460
28 Apr 2017460.000.00%44.999996460
27 Apr 2017460.000.00%4647.0000033,000
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454532.50.0000020k4k-12.5-27.78%
1 Month464632.50.0000020k1k-13.5-29.35%
3 Months53.55532.50.00000252k8k-21-39.25%
6 Months52.55532.50.00000275k7k-20-38.10%
1 Year555732.50.00000275k6k-22.5-40.91%
3 Years102.511032.50.000003M9k-70-68.29%
5 Years37.518026.10.000001B8M-5-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 11:58:49