Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +8.70% 25.00p 22.00p 28.00p 25.00p 23.00p 23.00p 88,800 10:13:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 25.04

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201723-8.00-25.81%233184,148
08 Dec 201731-1.50-4.62%30327,000
07 Dec 201732.5-3.50-9.72%32.5369,500
06 Dec 201736+1.25+3.60%36378,500
05 Dec 201734.75-2.25-6.08%34.7538.3755,101
04 Dec 201737-4.00-9.76%374151,000
01 Dec 2017410.000.00%40411,428
30 Nov 2017410.000.00%40410
29 Nov 2017410.000.00%40419,684
28 Nov 2017410.000.00%404111,896
27 Nov 2017410.000.00%4041992,265
24 Nov 201741+1.00+2.50%4041172,449
23 Nov 2017400.000.00%40400
22 Nov 2017400.000.00%404082,992
21 Nov 201740+7.50+23.08%3040.530,400
20 Nov 201732.5+1.00+3.17%3132.546,110
17 Nov 201731.5000010.000.00%2831.5000012,500
16 Nov 201731.500001+3.50+12.50%2831.5000013,500
15 Nov 2017280.000.00%282930,000
14 Nov 201728+1.00+3.70%2728.4999986,890
13 Nov 2017270.000.00%27286,200
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.3752325.77195k89k23k-12-32.43%
1 Month27412339.08040992k78k-2-7.41%
3 Months214116.529.67760992k53k419.05%
6 Months314116.528.46270992k29k-6-19.35%
1 Year51.55516.531.91790992k18k-26.5-51.46%
3 Years100.510616.559.506703M13k-75.5-75.12%
5 Years70.518016.574.643101B5M-45.5-64.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 20:14:31