Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 50.00p 53.00p 51.50p 51.50p 51.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 -1.0 -0.1 - 13.08

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201651.50.000.00%51.5520
08 Dec 201651.50.000.00%51.5550
07 Dec 201651.50.000.00%51.5520
06 Dec 201651.50.000.00%51.552104,434
05 Dec 201651.50.000.00%51.553.50
02 Dec 201651.50.000.00%50.5520
01 Dec 201651.5-1.00-1.90%51.552.52,000
30 Nov 201652.50.000.00%5252.50
29 Nov 201652.50.000.00%5252.50
28 Nov 201652.50.000.00%5254.50
25 Nov 201652.50.000.00%5252.59,000
24 Nov 201652.50.000.00%5254.50
23 Nov 201652.50.000.00%5254.521,417
22 Nov 201652.50.000.00%52.552.52,000
21 Nov 201652.50.000.00%5254.52,035
18 Nov 201652.50.000.00%5254.523,722
17 Nov 201652.50.000.00%5254.53,000
16 Nov 201652.50.000.00%5252.57,000
15 Nov 201652.50.000.00%5254.52,000
14 Nov 201652.50.000.00%52.5572,000
11 Nov 201652.50.000.00%5254.52,000
10 Nov 201652.50.000.00%52.5572,650
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5055.0050.5051.50000104k21k1.001.98%
1 Month52.5057.0050.5051.91070104k9k-1.00-1.90%
3 Months52.0057.0050.0052.08090104k5k-0.50-0.96%
6 Months55.0057.0048.0051.76350143k5k-3.50-6.36%
1 Year78.5079.5048.0054.93240143k4k-27.00-34.39%
3 Years75.00180.0048.0081.87780332M2M-23.50-31.33%
5 Years90.00180.0026.1058.572502B12M-38.50-42.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 03:06:10