Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 0.00 07:47:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.7 -1.0 -0.1 - 12.77

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201747.50.000.00%47.548.9999960
28 Mar 201747.50.000.00%47.5500
27 Mar 201747.50.000.00%44.99999647.50
24 Mar 201747.50.000.00%44.99999647.50
23 Mar 201747.50.000.00%47.548.9999965,000
22 Mar 201747.5-1.50-3.06%44.99999648.999996125,000
21 Mar 201748.999996-4.50-8.41%48.99999653.52,000
20 Mar 201753.50.000.00%5253.50
17 Mar 201753.50.000.00%52.553.53,000
16 Mar 201753.50.000.00%53.555.0000042,000
15 Mar 201753.50.000.00%5253.50
14 Mar 201753.50.000.00%5253.50
13 Mar 201753.50.000.00%5253.50
10 Mar 201753.50.000.00%5253.55,000
09 Mar 201753.50.000.00%52.99999653.50
08 Mar 201753.50.000.00%5253.50
07 Mar 201753.50.000.00%52.99999653.50
06 Mar 201753.50.000.00%5253.50
03 Mar 201753.50.000.00%5253.50
02 Mar 201753.50.000.00%53.555.0000040
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5050.0045.000.000005k10000.00-
1 Month53.5055.0045.000.00000125k7k-6.00-11.21%
3 Months51.5055.0045.000.00000125k3k-4.00-7.77%
6 Months52.0057.0045.000.00000275k6k-4.50-8.65%
1 Year59.0060.0045.000.00000275k6k-11.50-19.49%
3 Years69.00180.0045.000.00000260M900k-21.50-31.16%
5 Years48.60180.0026.100.000001B8M-1.10-2.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 22:42:23