Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 0 07:46:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 21.04

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201721+2.00+10.53%192162,997
19 Oct 2017190.000.00%1920.50
18 Oct 2017190.000.00%1920.517,070
17 Oct 201719+2.00+11.76%172183,328
16 Oct 2017170.000.00%1718.5109,167
13 Oct 2017170.000.00%172125,000
12 Oct 2017170.000.00%171835,000
11 Oct 201717+0.50+3.03%16.520477,605
10 Oct 201716.50.000.00%16.517.50
09 Oct 201716.5-1.00-5.71%16.518.53,529
06 Oct 201717.5-2.00-10.26%17.5222,000
05 Oct 201719.5-1.50-7.14%19.5222,000
04 Oct 2017210.000.00%21224,000
03 Oct 2017210.000.00%20212,000
02 Oct 2017210.000.00%21220
29 Sep 2017210.000.00%21220
28 Sep 2017210.000.00%2122192,960
27 Sep 2017210.000.00%21220
26 Sep 2017210.000.00%21220
25 Sep 2017210.000.00%21220
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17211718.66120109k55k423.53%
1 Month212216.518.23230478k51k0-
3 Months18.52216.518.90040478k23k2.513.51%
6 Months464716.519.82210478k13k-25-54.35%
1 Year52.55716.531.24910478k10k-31.5-60.00%
3 Years10511016.566.563303M11k-84-80.00%
5 Years37.518016.571.547001B6M-16.5-44.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 13:33:08