Share Name Share Symbol Market Type Share ISIN Share Description
European W. LSE:EWG London Ordinary Share GG00BKY4K072 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 15.00p 22.00p 18.50p 18.50p 18.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.4 -0.8 -0.0 - 4.97

European W. (EWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201718.50.000.00%1718.50
20 Jul 201718.50.000.00%1718.520,000
19 Jul 201718.50.000.00%18.5203,876
18 Jul 201718.5-4.00-17.78%18.522.49999812,756
17 Jul 201722.4999980.000.00%2022.4999981,000
14 Jul 201722.4999980.000.00%2022.4999982,500
13 Jul 201722.4999980.000.00%2022.4999985,000
12 Jul 201722.4999980.000.00%2022.4999980
11 Jul 201722.499998-2.50-10.00%22.499998251,166
10 Jul 2017250.000.00%252520,000
07 Jul 2017250.000.00%25250
06 Jul 2017250.000.00%25250
05 Jul 2017250.000.00%25250
04 Jul 2017250.000.00%25250
03 Jul 2017250.000.00%25253,000
30 Jun 2017250.000.00%25250
29 Jun 2017250.000.00%25250
28 Jun 201725-2.50-9.09%2527.50000125,000
27 Jun 201727.5000010.000.00%2527.5000011,666
26 Jun 201727.5000010.000.00%2627.50000110,000
23 Jun 201727.500001-3.50-11.29%27.500001300
Download more European W. Historical Data

European W. (EWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.5170.0000100020k8k-4-17.78%
1 Month27.530170.0000025k5k-9-32.73%
3 Months4646170.0000025k3k-27.5-59.78%
6 Months52.555170.00000252k5k-34-64.76%
1 Year50.557170.00000275k6k-32-63.37%
3 Years101110170.000003M9k-82.5-81.68%
5 Years34.5180170.000001B7M-16-46.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 10:54:14