Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 156.50p 155.00p 158.00p 156.50p 156.00p 156.00p 15,000.00 12:27:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.2 4.3 8.0 19.6 23.74

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017156.5+0.50+0.32%149.5156.515,000
23 Mar 2017156-2.50-1.58%152.5158.53,000
22 Mar 2017158.5-1.00-0.63%154.5159.53,000
21 Mar 2017159.50.000.00%154.5159.5328
20 Mar 2017159.50.000.00%154.5159.50
17 Mar 2017159.5-1.50-0.93%157.5159.50
16 Mar 20171610.000.00%157.51610
15 Mar 20171610.000.00%157.5161632
14 Mar 20171610.000.00%157.51610
13 Mar 20171610.000.00%157.51610
10 Mar 20171610.000.00%157.51611,367
09 Mar 20171610.000.00%157.51610
08 Mar 20171610.000.00%157.51610
07 Mar 2017161-0.50-0.31%158.5161.540,484
06 Mar 2017161.50.000.00%158.5161.50
03 Mar 2017161.5-0.50-0.31%159.51620
02 Mar 20171620.000.00%159.51620
01 Mar 20171620.000.00%159.51621,712
28 Feb 20171620.000.00%159.51620
27 Feb 20171620.000.00%159.51620
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.50159.50152.500.0000015k1k-3.00-1.88%
1 Month162.00162.00152.500.0000040k3k-5.50-3.40%
3 Months163.00164.00152.500.0000040k3k-6.50-3.99%
6 Months170.50170.50152.500.0000040k2k-14.00-8.21%
1 Year140.00205.00122.000.000003M19k16.5011.79%
3 Years129.00205.0097.000.000003M15k27.5021.32%
5 Years168.75205.0055.6250.000003M22k-12.25-7.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 02:03:05