Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.00p 161.00p 167.00p 164.00p 164.00p 164.00p 7,820.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.2 4.3 8.0 20.5 24.87

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171640.000.00%159.51647,820
13 Jan 20171640.000.00%159.51641,911
12 Jan 2017164+1.00+0.61%157.51640
11 Jan 20171630.000.00%157.51630
10 Jan 20171630.000.00%157.51632,300
09 Jan 20171630.000.00%157.51631,136
06 Jan 20171630.000.00%157.51631,743
05 Jan 20171630.000.00%157.5163451
04 Jan 20171630.000.00%157.51630
03 Jan 20171630.000.00%157.51630
30 Dec 20161630.000.00%157.51631,207
29 Dec 20161630.000.00%157.51631,492
28 Dec 2016163-1.25-0.76%163164.254,540
23 Dec 2016164.250.000.00%160164.253,127
22 Dec 2016164.250.000.00%160164.250
21 Dec 2016164.250.000.00%160164.250
20 Dec 2016164.250.000.00%160164.250
19 Dec 2016164.250.000.00%160164.250
16 Dec 2016164.25-0.25-0.15%160.5164.510,859
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.00164.00157.50163.357408k1k1.000.61%
1 Month164.25164.25157.50163.325008k1k-0.25-0.15%
3 Months167.00169.50157.50166.1534014k2k-3.00-1.80%
6 Months151.00205.00147.50174.464103M31k13.008.61%
1 Year142.50205.00122.00165.669803M20k21.5015.09%
3 Years131.50205.0097.00136.579703M19k32.5024.71%
5 Years143.00205.0055.625120.652203M22k21.0014.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 21:56:29