Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.50p 158.00p 169.00p 163.50p 160.00p 163.50p 0 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.2 -0.1 -1.0 - 24.80

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017163.50.000.00%160163.50
18 Jul 2017163.50.000.00%160163.50
17 Jul 2017163.50.000.00%160163.50
14 Jul 2017163.50.000.00%160163.50
13 Jul 2017163.50.000.00%160163.50
12 Jul 2017163.50.000.00%160163.50
11 Jul 2017163.50.000.00%160163.50
10 Jul 2017163.50.000.00%160163.50
07 Jul 2017163.50.000.00%160163.50
06 Jul 2017163.50.000.00%160163.50
05 Jul 2017163.5+1.50+0.93%160163.54,000
04 Jul 20171620.000.00%1591620
03 Jul 20171620.000.00%1591624,000
30 Jun 20171620.000.00%1591620
29 Jun 20171620.000.00%1591620
28 Jun 20171620.000.00%1591620
27 Jun 20171620.000.00%159162301
26 Jun 20171620.000.00%1591620
23 Jun 20171620.000.00%1611620
22 Jun 20171620.000.00%1611620
21 Jun 20171620.000.00%1611620
20 Jun 20171620.000.00%1611620
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.5163.51600.00000000-
1 Month162163.51590.000004k4151.50.93%
3 Months1631661590.0000013k6070.50.31%
6 Months164168.5142.50.0000065k3k-0.5-0.30%
1 Year149.5205142.50.000003M17k149.36%
3 Years118.5205970.000003M13k4537.97%
5 Years10720555.6250.000003M21k56.552.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 20:28:39