Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 156.00p 168.00p 162.00p 162.00p 162.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.2 4.3 8.0 20.3 24.57

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171620.000.00%1611620
25 May 20171620.000.00%161162186
24 May 20171620.000.00%1611620
23 May 20171620.000.00%1611620
22 May 20171620.000.00%1611620
19 May 2017162-0.50-0.31%1621630
18 May 2017162.5-0.50-0.31%162.51630
17 May 20171630.000.00%1631630
16 May 20171630.000.00%1631631,094
15 May 20171630.000.00%163163219
12 May 20171630.000.00%1631630
11 May 20171630.000.00%1631632,505
10 May 20171630.000.00%1631630
09 May 20171630.000.00%163163549
08 May 20171630.000.00%1631633,787
05 May 20171630.000.00%163163725
04 May 20171630.000.00%1631660
03 May 20171630.000.00%1631660
02 May 20171630.000.00%163166422
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.51631610.0000018637-0.5-0.31%
1 Month1631661610.000004k499-1-0.61%
3 Months162168.5142.50.0000065k4k0-
6 Months164.5168.5142.50.0000065k3k-2.5-1.52%
1 Year128.252051220.000003M18k33.7526.32%
3 Years115.5205970.000003M15k46.540.26%
5 Years136.520555.6250.000003M21k25.518.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 17:11:37