Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.00p 156.00p 170.00p 163.00p 163.00p 163.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.2 4.3 8.0 20.4 24.72

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171630.000.00%1631640
27 Apr 20171630.000.00%1631640
26 Apr 2017163-2.00-1.21%16316515,181
25 Apr 2017165+2.50+1.54%1601650
24 Apr 2017162.50.000.00%160162.50
21 Apr 2017162.50.000.00%160162.50
20 Apr 2017162.50.000.00%160162.513,533
19 Apr 2017162.50.000.00%160162.53,403
18 Apr 2017162.50.000.00%160162.52,343
13 Apr 2017162.5-2.50-1.52%162.51651,850
12 Apr 2017165+2.50+1.54%1601650
11 Apr 2017162.5-6.00-3.56%1581672,210
10 Apr 2017168.50.000.00%167168.51,303
07 Apr 2017168.50.000.00%167168.55,919
06 Apr 2017168.5+15.50+10.13%155168.525,703
05 Apr 2017153-4.50-2.86%142.5157.565,007
04 Apr 2017157.50.000.00%152.5157.50
03 Apr 2017157.50.000.00%152.5157.50
31 Mar 2017157.50.000.00%152.5157.5438
30 Mar 2017157.50.000.00%152.5157.52,341
29 Mar 2017157.50.000.00%152.5157.50
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.50165.00160.000.0000015k3k0.500.31%
1 Month157.50168.50142.500.0000065k8k5.503.49%
3 Months163.50168.50142.500.0000065k5k-0.50-0.31%
6 Months169.50169.50142.500.0000065k3k-6.50-3.83%
1 Year135.00205.00122.000.000003M19k28.0020.74%
3 Years118.50205.0097.000.000003M15k44.5037.55%
5 Years144.25205.0055.6250.000003M22k18.7513.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 23:23:40