Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BF4GC916 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 180.00p 200.00p - - - 0 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.2 -0.1 -1.0 - 7.77

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171900.000.00%1901900
13 Oct 20171900.000.00%1901900
12 Oct 20171900.000.00%1901900
11 Oct 20171900.000.00%1901900
10 Oct 20171900.000.00%1901900
09 Oct 20171900.000.00%1901900
06 Oct 20171900.000.00%1901900
05 Oct 20171900.000.00%1901900
04 Oct 20171900.000.00%1901900
03 Oct 20171900.000.00%1901900
02 Oct 20171900.000.00%1901900
29 Sep 20171900.000.00%19019017,967
28 Sep 20171900.000.00%1901900
27 Sep 2017190-1.50-0.78%190191.5141
26 Sep 2017191.50.000.00%191.5191.5249
25 Sep 2017191.5+1.50+0.79%190191.546
22 Sep 20171900.000.00%1901900
21 Sep 20171900.000.00%190190706
20 Sep 20171900.000.00%1901900
19 Sep 20171900.000.00%179.999981900
18 Sep 20171900.000.00%1901900
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 01:47:58