Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 157.00p 167.00p 162.00p 162.00p 162.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.2 4.3 8.0 20.3 24.57

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171620.000.00%159.51620
23 Feb 20171620.000.00%159.516217,957
22 Feb 2017162-1.50-0.92%159.51620
21 Feb 2017163.50.000.00%159.5163.55,000
20 Feb 2017163.50.000.00%159.5163.53,966
17 Feb 2017163.50.000.00%159.5163.5268
16 Feb 2017163.50.000.00%159.5163.50
15 Feb 2017163.50.000.00%159.5163.50
14 Feb 2017163.50.000.00%159.5163.530,081
13 Feb 2017163.50.000.00%159.5163.5138
10 Feb 2017163.50.000.00%159.5163.51,677
09 Feb 2017163.50.000.00%159.5163.5145
08 Feb 2017163.50.000.00%159.5163.50
07 Feb 2017163.50.000.00%159.5163.50
06 Feb 2017163.50.000.00%159.5163.50
03 Feb 2017163.50.000.00%159.5163.58,390
02 Feb 2017163.50.000.00%159.5163.50
01 Feb 2017163.50.000.00%159.5163.5923
31 Jan 2017163.50.000.00%159.5163.50
30 Jan 2017163.50.000.00%159.5163.5184
27 Jan 2017163.50.000.00%159.5163.50
26 Jan 2017163.50.000.00%159.5163.50
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.50163.500.000.0000018k5k-1.50-0.92%
1 Month163.50163.500.000.0000030k3k-1.50-0.92%
3 Months164.50164.500.000.0000030k3k-2.50-1.52%
6 Months174.00174.000.000.000003M25k-12.00-6.90%
1 Year137.50205.000.000.000003M19k24.5017.82%
3 Years123.50205.000.000.000003M18k38.5031.17%
5 Years171.50205.000.000.000003M22k-9.50-5.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 23:41:46