Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.50p 161.00p 168.00p 164.50p 164.50p 164.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.2 4.3 8.0 20.6 24.95

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016164.50.000.00%160.5164.50
08 Dec 2016164.50.000.00%160.5164.58,282
07 Dec 2016164.50.000.00%160.5164.5108
06 Dec 2016164.50.000.00%160.5164.50
05 Dec 2016164.50.000.00%160.5164.50
02 Dec 2016164.50.000.00%160.5164.5647
01 Dec 2016164.50.000.00%160.5164.50
30 Nov 2016164.50.000.00%160.5164.50
29 Nov 2016164.50.000.00%160.5164.50
28 Nov 2016164.50.000.00%160.5164.50
25 Nov 2016164.50.000.00%160.5164.54,723
24 Nov 2016164.50.000.00%160.5164.50
23 Nov 2016164.5-1.00-0.60%160.5164.5107
22 Nov 2016165.50.000.00%162.5165.52,000
21 Nov 2016165.50.000.00%162.5165.50
18 Nov 2016165.50.000.00%162.5165.50
17 Nov 2016165.50.000.00%162.5165.594
16 Nov 2016165.50.000.00%162.5165.50
15 Nov 2016165.50.000.00%162.5165.5214
14 Nov 2016165.50.000.00%162.5165.50
11 Nov 2016165.50.000.00%162.5165.50
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.50164.50160.50164.500008k2k0.00-
1 Month165.50165.50160.50164.642708k808-1.00-0.60%
3 Months170.50170.50160.50168.5735040k3k-6.00-3.52%
6 Months130.25205.00122.00172.729703M31k34.2526.30%
1 Year144.50205.00122.00163.720603M22k20.0013.84%
3 Years117.50205.0097.00135.499303M21k47.0040.00%
5 Years139.00205.0055.625120.740103M22k25.5018.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 04:12:13