Share Name Share Symbol Market Type Share ISIN Share Description
European Real E LSE:ERET London Ordinary Share GG00BDCSC847 PART PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.00p 156.00p 168.00p 162.00p 159.00p 162.00p 0 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.2 -0.1 -1.0 - 24.57

European Real E (ERET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171620.000.00%159162301
26 Jun 20171620.000.00%1591620
23 Jun 20171620.000.00%1611620
22 Jun 20171620.000.00%1611620
21 Jun 20171620.000.00%1611620
20 Jun 20171620.000.00%1611620
19 Jun 20171620.000.00%1611620
16 Jun 20171620.000.00%1611622,582
15 Jun 20171620.000.00%1611620
14 Jun 20171620.000.00%1611620
13 Jun 20171620.000.00%161162184
12 Jun 20171620.000.00%1611621,292
09 Jun 20171620.000.00%161162100
08 Jun 20171620.000.00%16116231
07 Jun 20171620.000.00%1611620
06 Jun 20171620.000.00%16116213,014
05 Jun 20171620.000.00%1611620
02 Jun 20171620.000.00%1611620
01 Jun 20171620.000.00%1611620
31 May 20171620.000.00%161162269
30 May 20171620.000.00%1611620
Download more European Real E Historical Data

European Real E (ERET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1621621590.00000301600-
1 Month1621621590.0000013k8880-
3 Months157.5168.5142.50.0000065k3k4.52.86%
6 Months164.25168.5142.50.0000065k3k-2.25-1.37%
1 Year128.52051250.000003M17k33.526.07%
3 Years122205970.000003M13k4032.79%
5 Years12820555.6250.000003M21k3426.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 22:51:18