Share Name Share Symbol Market Type Share ISIN Share Description
Europe Vision LSE:EVN London Ordinary Share GB00B50K2P36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.5 461.0 0.8 0.7 0.76

Europe Vision (EVN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.550.000.00%0.550.550
16 Aug 20170.550.000.00%0.550.550
15 Aug 20170.550.000.00%0.550.550
14 Aug 20170.550.000.00%0.550.550
11 Aug 20170.550.000.00%0.550.550
10 Aug 20170.550.000.00%0.550.550
09 Aug 20170.550.000.00%0.550.550
08 Aug 20170.550.000.00%0.550.550
07 Aug 20170.550.000.00%0.550.550
04 Aug 20170.550.000.00%0.550.550
03 Aug 20170.550.000.00%0.550.550
02 Aug 20170.550.000.00%0.550.550
01 Aug 20170.550.000.00%0.550.550
31 Jul 20170.550.000.00%0.550.550
28 Jul 20170.550.000.00%0.550.550
27 Jul 20170.550.000.00%0.550.550
26 Jul 20170.550.000.00%0.550.550
25 Jul 20170.550.000.00%0.550.550
24 Jul 20170.550.000.00%0.550.550
21 Jul 20170.550.000.00%0.550.550
20 Jul 20170.550.000.00%0.550.550
19 Jul 20170.550.000.00%0.550.550
18 Jul 20170.550.000.00%0.550.550
Download more Europe Vision Historical Data

Europe Vision (EVN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 07:07:17