Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -5.31% 53.50p 53.00p 54.00p 55.50p 52.50p 55.50p 625,465.00 12:22:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 69.24

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201753.5-3.00-5.31%51.00000355.5625,465
24 Apr 201756.50.000.00%52.99999661.5805,692
21 Apr 201756.5+1.50+2.73%51.00000357.51,364,828
20 Apr 201755.000003-9.00-14.06%54.566.51,947,905
19 Apr 201764-12.00-15.79%51.5673,510,952
18 Apr 201776-2.00-2.56%7477.5489,021
13 Apr 201778-0.50-0.64%7782213,635
12 Apr 201778.5-3.00-3.68%76.583722,465
11 Apr 201781.5-0.50-0.61%8186.000007255,094
10 Apr 201782+0.25+0.31%79.584625,437
07 Apr 201781.75+1.25+1.55%7882527,379
06 Apr 201780.5-1.00-1.23%8086.0000071,077,946
05 Apr 201781.5+3.50+4.49%7582529,405
04 Apr 201778-2.00-2.50%7884570,145
03 Apr 201780+2.00+2.56%77.582.5338,358
31 Mar 201778+3.50+4.70%7685875,359
30 Mar 201774.5+7.50+11.19%66.576380,254
29 Mar 201767+0.50+0.75%6667.5159,024
28 Mar 201766.5-0.50-0.75%66.568169,130
27 Mar 201767-1.75-2.55%6769.5289,464
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5077.5051.000.0000489k4M2M-24.00-30.97%
1 Month67.0086.0051.000.0000159k4M809k-13.50-20.15%
3 Months41.5086.0038.500.000097k4M697k12.0028.92%
6 Months37.7586.0031.500.000033k4M515k15.7541.72%
1 Year15.2586.0011.000.000033k4M597k38.25250.82%
3 Years479.00479.005.000.000004M507k-425.50-88.83%
5 Years479.00479.005.000.000004M506k-425.50-88.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 02:25:56