Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.06% 47.50p 47.00p 48.00p 49.50p 47.50p 48.50p 150,039 11:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 61.91

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201747.5-1.00-2.06%47.549.5150,039
20 Jul 201748.5+2.50+5.43%4648.5280,824
19 Jul 201746-0.50-1.08%464896,916
18 Jul 201746.5+0.50+1.09%44.547.000003112,026
17 Jul 201746-2.00-4.17%45.548287,489
14 Jul 201748-2.00-4.00%47.551.5138,411
13 Jul 201750+1.50+3.09%48.550.5165,114
12 Jul 201748.5+0.75+1.57%4849.5222,300
11 Jul 201747.75-2.75-5.45%47.7552.5196,157
10 Jul 201750.5+4.00+8.60%46.552.5584,630
07 Jul 201746.5-0.50-1.06%45.547.567,549
06 Jul 201747.000003+1.00+2.17%45.547.000003192,696
05 Jul 201746-1.00-2.13%4647.00000360,343
04 Jul 201747.000003-1.00-2.08%45.548163,187
03 Jul 2017480.000.00%45.548.5335,657
30 Jun 201748-1.00-2.04%4851.00000334,077
29 Jun 201748.9999960.000.00%48.99999650.582,671
28 Jun 201748.999996-0.25-0.51%48.99999652194,294
27 Jun 201749.250003+0.75+1.55%48.99999653.5261,461
26 Jun 201748.5-2.00-3.96%48.551.5222,236
23 Jun 201750.5+1.00+2.02%47.551.516,000
22 Jun 201749.5+5.00+11.24%44.549.50
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5051.544.50.000097k287k183k-2.5-5.00%
1 Month51.553.544.50.000016k585k186k-4-7.77%
3 Months57.62564.539.250.000001M305k-10.125-17.57%
6 Months428638.50.000004M488k5.513.10%
1 Year2086180.000004M486k27.5137.50%
3 Years47947950.000004M479k-431.5-90.08%
5 Years47947950.000004M478k-431.5-90.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 22:50:57