Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -6.37% 73.50p 73.00p 74.00p 78.50p 73.50p 78.50p 476,457.00 16:17:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 95.12

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201773.5-5.00-6.37%73.579.5451,685
20 Feb 201778.5+8.50+12.14%71.578.5773,992
17 Feb 201770+6.00+9.38%6574.751,803,065
16 Feb 201764-8.75-12.03%60.25701,534,648
15 Feb 201772.75-6.63-8.35%68.5841,536,146
14 Feb 201779.375+12.13+18.03%74.581.753,402,812
13 Feb 201767.25+12.50+22.83%57.7567.6252,089,475
10 Feb 201754.749996+3.75+7.35%51.7555.51,166,872
09 Feb 201751.0000040.000.00%5051.000004262,564
08 Feb 201751.000004+0.75+1.49%5052.251,427,163
07 Feb 201750.25+2.75+5.79%48.554.51,469,208
06 Feb 201747.5+4.50+10.47%44.548.7499961,138,941
03 Feb 201743.000004+3.50+8.86%42.2545.1250041,033,237
02 Feb 201739.5-0.50-1.25%38.540237,549
01 Feb 2017400.000.00%39.2540270,553
31 Jan 201740-0.25-0.62%39.7542349,001
30 Jan 201740.25-1.75-4.17%40.2541.25316,848
27 Jan 201742-0.75-1.75%40.2542203,439
26 Jan 201742.75+1.25+3.01%40.543.250004237,217
25 Jan 201741.5+0.75+1.84%4042.5375,551
24 Jan 201740.75+0.75+1.88%3940.7585,257
23 Jan 201740-1.00-2.44%38.540.5161,733
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.0084.0060.250.0000774k3M2M-2.50-3.29%
1 Month40.0084.0038.500.000085k3M986k33.5083.75%
3 Months38.2584.0031.500.000033k3M558k35.2592.16%
6 Months22.12584.0019.500.000033k3M569k51.375232.20%
1 Year6.62584.006.6250.000012k3M590k66.8751,009.43%
3 Years479.00479.005.000.000003M507k-405.50-84.66%
5 Years479.00479.005.000.000003M505k-405.50-84.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 04:06:00