Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +6.25% 59.50p 59.00p 60.00p 60.50p 57.50p 57.50p 621,864 11:56:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 77.00

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201759.5+3.50+6.25%57.560.5621,864
19 May 201756+5.50+10.89%53.556.999996838,648
18 May 201750.5+3.75+8.02%47.00000351.250003857,952
17 May 201746.749996+3.12+7.16%39.2548.51,002,687
16 May 201743.625-3.12-6.68%43.551.000003817,131
15 May 201746.749996-4.25-8.33%46.552885,550
12 May 201751.000003-1.50-2.86%48.99999652.5253,186
11 May 201752.5-1.50-2.78%5254.5367,311
10 May 201754-0.50-0.92%52.99999659.000003245,230
09 May 201754.5-3.25-5.63%54.562.5232,842
08 May 201757.75+2.25+4.05%56.560396,957
05 May 201755.5-2.00-3.48%5456.999996314,809
04 May 201757.5-2.00-3.36%57.564395,611
03 May 201759.5-0.50-0.83%58.564303,851
02 May 201760+1.00+1.69%58.564.5597,584
28 Apr 201759.000003+1.38+2.39%56.99999662.25648,467
27 Apr 201757.625+0.13+0.22%57.562170,322
26 Apr 201757.5+4.00+7.48%4857.51,005,684
25 Apr 201753.5-3.00-5.31%51.00000355.5625,465
24 Apr 201756.50.000.00%52.99999661.5805,692
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4960.539.250.0000817k1M880k10.521.43%
1 Month54.564.539.250.0000170k1M567k59.17%
3 Months708639.250.000097k4M524k-10.5-15.00%
6 Months38.258631.50.000033k4M538k21.2555.56%
1 Year12.2586110.000033k4M599k47.25385.71%
3 Years47947950.000004M509k-419.5-87.58%
5 Years47947950.000004M508k-419.5-87.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 01:12:40