We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
European Metals Holdings Limited | LSE:EMH | London | Ordinary Share | VGG3191T1021 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.45 | 3.53% | 13.20 | 13.00 | 13.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.25 | 12.75 | 12.75 | 1,186,170 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 1.12M | -5.93M | -0.0286 | -5.59 | 33.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 13.20 | 0.45 | 3.53% | 12.75 | 13.25 | 1,186,170 |
27 Mar 2024 | 12.75 | -0.50 | -3.77% | 12.75 | 13.50 | 383,984 |
26 Mar 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 94,168 |
25 Mar 2024 | 13.00 | 0.50 | 4.00% | 11.75 | 13.00 | 296,683 |
22 Mar 2024 | 12.50 | -0.75 | -5.66% | 12.25 | 13.50 | 366,901 |
21 Mar 2024 | 13.25 | -0.25 | -1.85% | 13.25 | 13.25 | 82,682 |
20 Mar 2024 | 13.50 | -0.75 | -5.26% | 13.25 | 14.25 | 257,853 |
19 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 62,078 |
18 Mar 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.25 | 266,017 |
15 Mar 2024 | 14.00 | 0.50 | 3.70% | 13.75 | 14.25 | 205,880 |
14 Mar 2024 | 13.50 | -0.25 | -1.82% | 13.50 | 13.75 | 269,091 |
13 Mar 2024 | 13.75 | -0.35 | -2.48% | 13.75 | 14.25 | 190,693 |
12 Mar 2024 | 14.10 | -1.55 | -9.90% | 14.10 | 14.50 | 32,315 |
11 Mar 2024 | 15.65 | 1.15 | 7.93% | 14.25 | 15.65 | 33,594 |
08 Mar 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 273,743 |
07 Mar 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.75 | 450,115 |
06 Mar 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 15.25 | 59,711 |
05 Mar 2024 | 15.00 | -0.50 | -3.23% | 14.50 | 15.25 | 246,005 |
04 Mar 2024 | 15.50 | 0.25 | 1.64% | 14.75 | 15.50 | 186,907 |
01 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.50 | 577,758 |
29 Feb 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.50 | 104,245 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.50 | 11.75 | 12.81 | 244,884 | -0.05 | -0.38% |
1 Month | 15.00 | 15.65 | 11.75 | 14.01 | 222,021 | -1.80 | -12.00% |
3 Months | 20.75 | 21.00 | 11.75 | 14.94 | 189,130 | -7.55 | -36.39% |
6 Months | 36.00 | 36.00 | 11.75 | 20.56 | 154,665 | -22.80 | -63.33% |
1 Year | 31.50 | 49.00 | 11.75 | 28.87 | 146,891 | -18.30 | -58.10% |
3 Years | 89.50 | 108.50 | 11.75 | 54.34 | 177,502 | -76.30 | -85.25% |
5 Years | 17.00 | 108.50 | 8.80 | 42.41 | 233,017 | -3.80 | -22.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions