Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.75% 66.00p 64.00p 68.00p 67.00p 66.00p 66.50p 72,260.00 11:55:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 85.42

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201766.5-0.50-0.75%66.568169,130
27 Mar 201767-1.75-2.55%6769.5289,464
24 Mar 201768.75+1.75+2.61%65.569162,515
23 Mar 2017670.000.00%65.567117,432
22 Mar 201767+0.25+0.37%6667.5216,608
21 Mar 201766.75-0.75-1.11%6668.5161,542
20 Mar 201767.5+1.00+1.50%66.567.5263,609
17 Mar 201766.5-1.00-1.48%6667.5231,282
16 Mar 201767.5+3.00+4.65%63.567.5166,527
15 Mar 201764.5-2.50-3.73%6466.5377,153
14 Mar 201767-2.00-2.90%676997,294
13 Mar 201769-1.50-2.13%68.570.5291,763
10 Mar 201770.5-0.25-0.35%68.570.75345,654
09 Mar 201770.75-0.63-0.88%69.571.375120,864
08 Mar 201771.375-2.13-2.89%69.573.5225,886
07 Mar 201773.5+4.50+6.52%7175295,958
06 Mar 201769+3.00+4.55%6669225,510
03 Mar 201766-2.25-3.30%65.569.5127,049
02 Mar 201768.25+3.75+5.81%63.568.5453,024
01 Mar 201764.5-2.50-3.73%6467146,513
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.7569.5065.500.0000117k289k191k-0.75-1.12%
1 Month65.5075.0063.500.000097k453k224k0.500.76%
3 Months36.0084.0033.000.000085k3M558k30.0083.33%
6 Months31.2584.0028.3750.000033k3M458k34.75111.20%
1 Year8.62584.007.500.000012k3M597k57.375665.22%
3 Years479.00479.005.000.000003M490k-413.00-86.22%
5 Years479.00479.005.000.000003M488k-413.00-86.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 11:16:11