Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.39% 35.50p 35.00p 36.00p 36.00p 35.50p 36.00p 110,340 14:01:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 49.69

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201835.5-0.50-1.39%35.536110,340
18 Jan 2018360.000.00%35.53685,024
17 Jan 201836-2.00-5.26%35.536.5104,955
16 Jan 201838+1.00+2.70%35.538.099998142,777
15 Jan 2018370.000.00%35.537250,050
12 Jan 2018370.000.00%3737196,934
11 Jan 2018370.000.00%35.53753,719
10 Jan 2018370.000.00%35.538100,832
09 Jan 2018370.000.00%35.53737,402
08 Jan 201837-1.00-2.63%36.538.5194,061
05 Jan 2018380.000.00%3839.5102,267
04 Jan 201838+0.25+0.66%37.7538.5171,111
03 Jan 201837.75+1.25+3.42%36.538.5198,699
02 Jan 201836.5-0.25-0.68%36.538.586,929
29 Dec 201736.75-0.75-2.00%36.7539.546,924
28 Dec 201737.5+0.50+1.35%3738.5158,901
27 Dec 2017370.000.00%3738.5189,991
22 Dec 201737-1.00-2.63%3738.547,104
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.135.536.939585k250k156k-1.5-4.05%
1 Month37.2539.535.537.184337k250k128k-1.75-4.70%
3 Months41.546.534.539.631230k1M235k-6-14.46%
6 Months48.556.534.545.120630k3M321k-13-26.80%
1 Year428634.554.718604M404k-6.5-15.48%
3 Years10.7586536.993204M444k24.75230.23%
5 Years479479536.993204M441k-443.5-92.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 02:44:03