Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.55% 49.25p 48.50p 50.00p 53.00p 49.00p 53.00p 220,748 09:10:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 63.98

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201748.5-2.00-3.96%48.551.5222,236
23 Jun 201750.5+1.00+2.02%47.551.516,000
22 Jun 201749.5+5.00+11.24%44.549.50
21 Jun 201744.5-0.50-1.11%44.546.50
20 Jun 201744.999996-1.00-2.17%44.546.52,500
19 Jun 201746-0.50-1.08%45.546.50
16 Jun 201746.5+0.50+1.09%44.546.5205,751
15 Jun 201746-2.50-5.15%44.99999648.5347,059
14 Jun 201748.5-2.50-4.90%4850265,835
13 Jun 201751.000003+0.25+0.49%47.551.000003380,777
12 Jun 201750.749996-2.25-4.25%48.99999652.999996284,074
09 Jun 201752.999996+1.50+2.91%47.7552.999996439,813
08 Jun 201751.50.000.00%51.00000354151,025
07 Jun 201751.5-0.50-0.96%51.00000352.999996118,216
06 Jun 201752+3.50+7.22%49.554.5599,645
05 Jun 201748.5-2.50-4.90%48.552.5229,346
02 Jun 201751.000003+1.00+2.00%50.551.5126,735
01 Jun 201750-1.50-2.91%48.553.5331,132
31 May 201751.5-2.50-4.63%51.555.000003355,502
30 May 201754+0.50+0.93%53.25000355.5204,447
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.55344.50.00000222k48k2.755.91%
1 Month5455.544.50.00000600k214k-4.75-8.80%
3 Months818639.250.000004M512k-31.75-39.20%
6 Months32.258631.6250.000004M520k1752.71%
1 Year23.2586180.000004M504k26111.83%
3 Years47947950.000004M492k-429.75-89.72%
5 Years47947950.000004M491k-429.75-89.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 10:37:55