ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMH European Metals Holdings Limited

13.20
0.45 (3.53%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
European Metals Holdings Limited LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.45 3.53% 13.20 13.00 13.50
High Price Low Price Open Price Shares Traded Last Trade
13.25 12.75 12.75 1,186,170 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 1.12M -5.93M -0.0286 -5.59 33.17M

European Metals (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202413.200.453.53%12.7513.251,186,170
27 Mar 202412.75-0.50-3.77%12.7513.50383,984
26 Mar 202413.250.251.92%13.0013.2594,168
25 Mar 202413.000.504.00%11.7513.00296,683
22 Mar 202412.50-0.75-5.66%12.2513.50366,901
21 Mar 202413.25-0.25-1.85%13.2513.2582,682
20 Mar 202413.50-0.75-5.26%13.2514.25257,853
19 Mar 202414.250.000.00%14.2514.2562,078
18 Mar 202414.250.251.79%14.0014.25266,017
15 Mar 202414.000.503.70%13.7514.25205,880
14 Mar 202413.50-0.25-1.82%13.5013.75269,091
13 Mar 202413.75-0.35-2.48%13.7514.25190,693
12 Mar 202414.10-1.55-9.90%14.1014.5032,315
11 Mar 202415.651.157.93%14.2515.6533,594
08 Mar 202414.500.251.75%14.2514.50273,743
07 Mar 202414.25-0.25-1.72%14.2514.75450,115
06 Mar 202414.50-0.50-3.33%14.5015.2559,711
05 Mar 202415.00-0.50-3.23%14.5015.25246,005
04 Mar 202415.500.251.64%14.7515.50186,907
01 Mar 202415.250.000.00%15.2515.50577,758
29 Feb 202415.250.251.67%15.0015.50104,245
Download more European Metals Holdings Limited Historical Data

European Metals Holdings Limited (EMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.5011.7512.81244,884-0.05-0.38%
1 Month15.0015.6511.7514.01222,021-1.80-12.00%
3 Months20.7521.0011.7514.94189,130-7.55-36.39%
6 Months36.0036.0011.7520.56154,665-22.80-63.33%
1 Year31.5049.0011.7528.87146,891-18.30-58.10%
3 Years89.50108.5011.7554.34177,502-76.30-85.25%
5 Years17.00108.508.8042.41233,017-3.80-22.35%

Your Recent History

Delayed Upgrade Clock