Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -1.77% 34.625p 34.25p 35.00p 35.25p 33.75p 35.25p 259,312.00 16:22:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 44.81

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201634.625-0.63-1.77%33.7535.5259,312
01 Dec 201635.25+0.75+2.17%33.2536.5195,964
30 Nov 201634.5-3.50-9.21%34.37537.5401,321
29 Nov 201638+0.75+2.01%36.538.5375,460
28 Nov 201637.25+0.75+2.05%36.2537.25373,015
25 Nov 201636.5-1.00-2.67%36.537.75236,670
24 Nov 201637.5-2.50-6.25%37.539.25253,284
23 Nov 201640+0.13+0.31%39.37543.51,000,690
22 Nov 201639.875+1.13+2.90%39.540.5714,308
21 Nov 201638.75+0.50+1.31%37.540.5523,691
18 Nov 201638.25+4.00+11.68%35.538.5628,686
17 Nov 201634.25-1.25-3.52%3335.5184,082
16 Nov 201635.5+2.00+5.97%34.536.5153,070
15 Nov 201633.5-1.75-4.96%33.53687,939
14 Nov 201635.25-1.75-4.73%3536.5203,847
11 Nov 201637+0.50+1.37%35.537256,573
10 Nov 201636.5+2.00+5.80%35.537417,648
09 Nov 201634.5-1.75-4.83%31.7536613,496
08 Nov 201636.25-0.75-2.03%3639.5277,040
07 Nov 201637-1.00-2.63%35.7539264,622
04 Nov 201638+1.00+2.70%3739.75225,758
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5038.5033.2536.3707196k401k316k-2.88-7.67%
1 Month37.0043.5031.7537.374188k1M369k-2.38-6.42%
3 Months29.2543.5028.0034.678582k3M534k5.3818.38%
6 Months18.62543.5017.62527.618748k3M611k16.0085.91%
1 Year10.7543.505.0022.392803M497k23.88222.09%
3 Years479.00479.005.0022.392803M491k-444.38-92.77%
5 Years479.00479.005.0022.392803M491k-444.38-92.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 14:13:16