Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.70% 39.00p 38.00p 40.00p 40.50p 38.625p 40.50p 131,383 15:07:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 51.40

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201740.50.000.00%38.62541169,164
16 Nov 201740.50.000.00%3941.549,897
15 Nov 201740.5-1.00-2.41%39.6254253,334
14 Nov 201741.5-2.50-5.68%39.544.5227,821
13 Nov 201744+1.25+2.92%414495,787
10 Nov 201742.75-0.25-0.58%42.7544.5141,937
09 Nov 201743.0000030.000.00%41.543.000003126,175
08 Nov 201743.0000030.000.00%43.00000344.5121,132
07 Nov 201743.000003+1.00+2.38%40.544.999996188,866
06 Nov 201742-1.00-2.33%4244530,597
03 Nov 201743.000003-1.00-2.27%43.00000345.5261,443
02 Nov 201744+5.00+12.82%42.2546.5773,945
01 Nov 201739+0.63+1.63%38.37540.5161,274
31 Oct 201738.375-2.88-6.97%38.12540.51,013,390
30 Oct 201741.25-0.25-0.60%3942.5196,680
27 Oct 201741.5-0.50-1.19%40.12543.5444,912
26 Oct 201742-0.50-1.18%40.543.00000355,156
25 Oct 201742.50.000.00%41.544.125239,997
24 Oct 201742.5-1.00-2.30%41.546739,810
23 Oct 201743.5-1.50-3.33%4146.5667,610
20 Oct 201744.9999960.000.00%42.545.51,310,407
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4444.538.62541.444850k228k119k-5-11.36%
1 Month44.546.538.12541.819950k1M307k-5.5-12.36%
3 Months48.556.538.12546.343850k3M435k-9.5-19.59%
6 Months57.561.538.12547.817703M320k-18.5-32.17%
1 Year38.258631.553.754204M427k0.751.96%
3 Years479479536.930704M460k-440-91.86%
5 Years479479536.930704M459k-440-91.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 15:45:52