Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.06% 47.50p 46.00p 49.00p 47.50p 47.50p 47.50p 196,239 07:49:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 62.43

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201747.5-1.50-3.06%46.547.5196,239
22 Sep 201748.999996+1.50+3.16%47.548.99999650,836
21 Sep 201747.5-1.00-2.06%47.548.999996105,338
20 Sep 201748.5-1.00-2.02%47.550102,908
19 Sep 201749.5+3.00+6.45%44.549.5367,563
18 Sep 201746.5+0.50+1.09%44.546.5209,531
15 Sep 2017460.000.00%4648.5336,935
14 Sep 2017460.000.00%44.547.000003334,674
13 Sep 201746-0.50-1.08%4647.5267,504
12 Sep 201746.5+4.50+10.71%40.546.5374,070
11 Sep 201742-2.00-4.55%41.7544395,568
08 Sep 201744-2.00-4.35%42.545.75330,967
07 Sep 201746+0.75+1.66%45.25000347.000003158,280
06 Sep 201745.250003+1.25+2.84%42.545.250003215,978
05 Sep 201744-1.00-2.22%43.545.5288,460
04 Sep 201744.9999960.000.00%4444.999996104,137
01 Sep 201744.999996+0.50+1.12%42.545.25000386,844
31 Aug 201744.5-1.25-2.73%43.7546195,200
30 Aug 201745.75+0.50+1.10%43.545.75108,913
29 Aug 201745.250003-3.25-6.70%44.99999648.5244,164
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465044.548.342851k368k167k1.53.26%
1 Month48.55040.545.642151k396k225k-1-2.06%
3 Months4853.540.547.873335k936k217k-0.5-1.04%
6 Months68.758639.2556.648604M354k-21.25-30.91%
1 Year28.75862852.065004M410k18.7565.22%
3 Years479479535.918904M454k-431.5-90.08%
5 Years479479535.918904M453k-431.5-90.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:23:57