Share Name Share Symbol Market Type Share ISIN Share Description
Europe Met LSE:EMH London Ordinary Share VGG3191T1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.81% 40.75p 40.00p 41.50p 42.00p 40.75p 41.25p 367,329.00 13:21:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -1.3 - 52.74

Europe Met (EMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201741.5-1.50-3.49%40.5451,279,518
13 Jan 201743+2.00+4.88%4043.75767,998
12 Jan 201741+7.25+21.48%35.75411,364,304
11 Jan 201733.75-0.50-1.46%33.7535312,103
10 Jan 201734.25-0.25-0.72%3334.5157,667
09 Jan 201734.5-1.50-4.17%34.536149,331
06 Jan 201736-0.50-1.37%35.537.25310,594
05 Jan 201736.5+1.75+5.04%34.2536.5497,135
04 Jan 201734.75-0.75-2.11%34.7536.5135,975
03 Jan 201735.5+0.75+2.16%33.535.5291,843
30 Dec 201634.75-0.25-0.71%3434.7543,186
29 Dec 201635+3.00+9.38%31.62535232,255
28 Dec 201632-0.25-0.78%31.87532.543,006
23 Dec 201632.25+0.13+0.39%32.12532.551,127
22 Dec 201632.125-1.13-3.38%31.533.5857,531
21 Dec 201633.25+0.75+2.31%32.753467,252
20 Dec 201632.5+1.00+3.17%31.532.590,671
19 Dec 201631.5-1.38-4.18%31.533.5140,462
Download more Europe Met Historical Data

Europe Met (EMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5045.0033.0040.7034158k1M776k6.2518.12%
1 Month32.5045.0031.5038.028143k1M391k8.2525.38%
3 Months37.7545.0031.5037.323743k1M367k3.007.95%
6 Months21.2545.0018.0030.880643k3M485k19.5091.76%
1 Year7.5045.005.0023.673903M519k33.25443.33%
3 Years479.00479.005.0023.414403M477k-438.25-91.49%
5 Years479.00479.005.0023.414403M475k-438.25-91.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 14:56:54