Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +8.00% 6.75p 6.50p 7.00p 7.00p 6.375p 6.375p 2,292,759 15:16:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 16.53

Europa Oil & Gas (EOG) Latest News (3)

More Europa Oil & Gas News
Europa Oil & Gas Takeover Rumours

Europa Oil & Gas (EOG) Share Charts

1 Year Europa Oil & Gas Chart

1 Year Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Europa Oil & Gas (EOG) Discussions and Chat

Europa Oil & Gas Forums and Chat

Date Time Title Posts
27/4/201714:49Europa Oil and Gas4,619.00
03/1/201720:09Europa Oil & Gas - Moderated5,153.00
12/7/201622:06 Europa Oil & Gas (LON:EOG) exploration and production company focused on Europe1.00
21/7/201515:52Europa oil&gas Hugh Mackay speaking live at 6pm....-
20/6/201312:50EOG Charts4.00

Add a New Thread

Europa Oil & Gas (EOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:38:556.8070,0004,760.00O
14:37:546.8012,500850.00O
14:16:306.85200,00013,700.00O
14:08:286.508,163530.60O
14:07:596.7530,0002,025.00O
View all Europa Oil & Gas trades in real-time

Europa Oil & Gas (EOG) Top Chat Posts

DateSubject
27/4/2017
09:20
Europa Oil & Gas Daily Update: Europa Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker EOG. The last closing price for Europa Oil & Gas was 6.25p.
Europa Oil & Gas has a 4 week average price of 4.88p and a 12 week average price of 4.50p.
The 1 year high share price is 7p while the 1 year low share price is currently 3.38p.
There are currently 244,888,011 shares in issue and the average daily traded volume is 1,126,676 shares. The market capitalisation of Europa Oil & Gas is £16,529,940.74.
25/4/2017
08:02
currypasty: http://uk.advfn.com/stock-market/london/europa-oil-gas-EOG/share-news/Europa-Oil-Gas-Holdings-PLC-3D-Seismic-Survey-fo/74408707
11/4/2017
16:17
bountyhunter: from the 4 April RNS this caught my eye given the low market cap of just 12.86m "Over the next two years we will be maturing more drillable prospects, our target is six, each one will be a potential company maker." A bit of a gamble but 6 rolls of the dice (on top of what they have already)! :) Http://uk.advfn.com/stock-market/london/europa-oil-gas-EOG/share-news/Europa-Oil-Gas-Holdings-Plc-Interim-Results/74254075
11/4/2017
08:01
currypasty: http://uk.advfn.com/stock-market/london/europa-oil-gas-EOG/share-news/Europa-Oil-Gas-Holdings-Plc-Update-on-Wressle-Oi/74311017
04/4/2017
08:02
currypasty: http://uk.advfn.com/stock-market/london/europa-oil-gas-EOG/share-news/Europa-Oil-Gas-Holdings-Plc-Interim-Results/74254070
14/3/2017
07:56
currypasty: http://uk.advfn.com/stock-market/london/europa-oil-gas-EOG/share-news/Europa-Oil-Gas-Holdings-Plc-Assignment-of-intere/74084473
09/3/2017
13:50
edgein: Jus, I don't think we'll need a horizontal well to get a good idea of what's down there, there should be about 150-200m vertical thickness of limestone and shale mix if Brockham and HH are anything to go by. HH flow rates were from a vertical, the brockham sidetrack has yet to be tested. I think we'll have a good idea what's down there when we get the logs from Holmwood. If its anywhere even close to Brockham and HH it'll do wonders for the share price. Regards, Ed.
30/7/2016
21:17
jpodtrading: CWAL purchasing so many shares, as someone quite rightly said, it's very difficult to offload that amount in the open market without destroying the share price. I believe he'll be in for the long term, as he has been so far. Assuming that, I doubt he'll be concerned with short term share fluctuations. I think he believes he's topped up at at a very reasonable price, as I do. I also would have expected the share price to race back closer towards 6p after his huge share purchases, hopefully that will happen in the coming weeks. I believe we'll be on the rise on the back of his share purchases and the upcoming news. Unfortunately I'm a pessimist at heart and always look for the bad things! :/ In an interview I believe Hugh said there wouldn't be any placings as Wressle would keep the company ticking over once production started. It's one of the reasons I was so confident to pick up more shares. At that point I think he estimated Wressle to be producing any time now. So for me this casts a bit of doubt on their cash in the short term. By the way I really enjoy reading your thoughts on EOG Jusmasel99 :)
18/7/2016
11:37
tadtech: Spoke with Hugh Mackay at the O2 investor event last Thursday. Very pleased I did, he pointed to the fact that the devaluation of the £ makes Europa close to operationally break even with current production levels in excess of 100 boepd. He said this had been reflected in the major companies share prices but as of yet has not filtered through to the smaller companies. He said EOG are operationally break even around $58 a barrel right now, they have also cut costs. He was very confident that both Wressle and Holmwood would be drilled on-time and once Wressle came into production break even for Europa would only be $38 a barrel. Regarding Ireland, somewhat coy, said that the 3D seismic had cost Cosmos $8m and would expect a proportion of that back if a JV concludes. Confirmed that the data room had been very busy with majors and mid caps, given the interest shown he has not ruled out the ability to set a timeline for interested parties to bid, not quite on a put up or shut up basis but something close I concluded from his comments. He re-iterated it had never been cheaper to drill a deep well and given the likes of Woodside, BP, Shell etc are in the area he would not rule out a 1st exploration well late next year. I concluded that a JV could come at anytime, that means next week or in 12 months time, I felt he wanted to do a deal and may pressure entities by various routes. He seemed to think the overhang had been cleared, suggested he had no idea who was selling until M&G came clean, it started around mid April he implied and he thinks lumps of stock may have been placed off market. It was 8% of the equity so given the size the share price has held up well. In all a worthwhile chat and I am confident the shares will come back up, especially with so much news due. DYOR and no advice intended
29/4/2016
15:38
tadtech: I would strongly urge readers to ignore the above poster, the unvalidated entity was calling for 2p a few months ago and the share price moved to 6.5p bid recently. With oil rising the share price will start to attract buyers as EOG are producers, in the meantime we can look forward to more License news concerning Ireland. Lots of talk from Lenigas that majors could be getting involved with Horse Hill where Europa have a 40% interested via Holmwood. Remember the company themselves have stated that there is more than a 50% chance the share price will exceed 20p
08/12/2015
21:28
tadtech: Is Europa the next Pantheon Resources in the making??? A number of folks close to the junior O&G space have been acquiring shares of Europa over recent weeks I hear - Looking for a major share price move ! Key points from the recent Malcy interview.......... Ireland (massive blue sky potential) Starting Farm Out process now - Opening Data Room 11th January Data room full in January and nearly full in February EOG very positive on securing JV partner $15m of 3d seismic completed CPR of gross mean prospective resources 1.5 billion barrels - 100% interest worth $7 billion If well was a success EOG would become next Cove Energy Even at $50 oil massive exploration spend continues by majors Europa applying for more licences Best licencing round ever in Ireland just closed - Significant interest from majors inc Exxon etc 80% of applications are near EOG, in Porcupine Basin News of awards start mid February 2016 100% interest unrisked worth $7 billion to EOG - 640 TIMES PRESENT MARKET CAP - On a risked basis worth $1.1 billion - 100 TIMES PRESENT MARKET CAP UK production (pays the bills) Wrestle expected to produce 500 bopd Wrestle will more than DOUBLE Europa's production and make the company PROFITABLE Production from Wrestle 2nd half 2016 Current production 120 bopd - production cost $33 barrel Finance £2m cash Production revenues Potential of significant back cost recovery from Ireland if JV concluded NO PLACING - GOOD CASH POSITION 50% chance of the share price exceeding 20p per share !! (see slide on web-cast) http://www.tiptv.co.uk/finance/ceo-interview-europa-oil-gas-loneog-enthusiasm-intact-looking-to-boost-production/
Europa Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 15:02:45