Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 798,739 07:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 18.08

Europa Oil & Gas (EOG) Latest News

More Europa Oil & Gas News
Europa Oil & Gas Takeover Rumours

Europa Oil & Gas (EOG) Share Charts

1 Year Europa Oil & Gas Chart

1 Year Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Europa Oil & Gas (EOG) Discussions and Chat

Europa Oil & Gas Forums and Chat

Date Time Title Posts
24/6/201708:51Europa Oil and Gas4,963
03/1/201720:09Europa Oil & Gas - Moderated5,153
12/7/201622:06 Europa Oil & Gas (LON:EOG) exploration and production company focused on Europe1
21/7/201515:52Europa oil&gas Hugh Mackay speaking live at 6pm....-
20/6/201312:50EOG Charts4

Add a New Thread

Europa Oil & Gas (EOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-23 16:10:186.00100,0006,000.00O
2017-06-23 15:18:535.988,159487.50O
2017-06-23 14:58:255.982,800167.30O
2017-06-23 14:51:596.0061,1523,669.12O
2017-06-23 14:50:415.9510,000594.75O
View all Europa Oil & Gas trades in real-time

Europa Oil & Gas (EOG) Top Chat Posts

DateSubject
24/6/2017
09:20
Europa Oil & Gas Daily Update: Europa Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker EOG. The last closing price for Europa Oil & Gas was 6p.
Europa Oil & Gas has a 4 week average price of 5.88p and a 12 week average price of 4.88p.
The 1 year high share price is 8.63p while the 1 year low share price is currently 3.38p.
There are currently 301,388,379 shares in issue and the average daily traded volume is 179,141 shares. The market capitalisation of Europa Oil & Gas is £18,083,302.74.
14/6/2017
14:18
edgein: Zhockey, No wonder people find you such a muppet on the EUA thread too. First of all costs haven't dropped 75% since the fall in oil price, most production costs like wages, platform maintenance, transportation tariffs etc are relatively fixed. Moreover $60+ netbacks per bbl is still much much better than around $32/bbl at best today. Nothing wrong with my economics I just happen to run into bb clowns more often that I wish to. It really is summed up though by the fact that you see no risk to PVR's share price if Druid is non-commercial. I don't think I really need to go much further than that. Good luck with your future investments though, you're gonna need it. I'm surprised what happened to Afren and CAZA et al though, surely they'd be booming with the current netbacks since the drop in oil price is so beneficial to oil producers according to you! Muppet! Would you like to list the oil companies that get $60-65/bbl netbacks at present? lol Should PVR be valued at £320m at present, seems a little high for an oil explorer, as does £94m. Buts its not unheard of, CHAR for example had a £300m cap before a series of dusters. It doesn't today though. Perhaps others do have a reasonable argument but it just doesn't sink in. Good luck punting off topic on other boards for PVR investors as since reading your posts I'm equally unconvinced as before I had read your posts today. Regards, Ed.
14/6/2017
08:33
zhockey: Curry, PVR actually make a £5M profit on the Druid well, regardless of the outcome. None of the upside is priced in so why would the share price tank?
14/6/2017
08:04
edgein: Zhockey, You and I have been around long enough to know that if there is a P&A on Druid PVR's share price will change somewhat as its currently £95m. I've seen some O&G companies trade at less than their cash. I don't see the market putting much value to either Spanish Point or Barryroe at sub $50/bbl oil, both are currently stranded. So your view on risk and mine is somewhat different. Yes it may not impact on their cash balance very much now, but it will impact on their share price. Hopefully it'll come in, I just choose not to invest in frontier explorers, especially those that don't have production. Regards, Ed.
12/6/2017
15:10
bountyhunter: A lesson for HUR in how to successfully raise capital without trashing the share price.
07/6/2017
09:29
dunderheed: Ok Ed I think we are both aligned. At the end of the I wouldn't put too much on eog share price with eragrd to this - it is the results that matter then we should see some form of re think on eog enterprise value. I say again if the drill ready prospects re Kosmos were really so good then why didbn't Cairn take this up at the time? all imho! Not wanting to become the ngms of this thread but....
07/6/2017
09:22
edgein: Dunderheed "US$ 20.250 million (US$ 16.2 million to Providence) - payable within 10 business days of June 6, 2017" A significant pre-drill payment not significant on one licence? Really. Now think if EOG got a fraction of that deal what it would do to the cap here! Total have to make those two payments to earn the option. Yes they can walk before the second small payment. Now consider that this tiny capped company is sitting on around 5000km sq of AM licences and Total has thrown $27m at a pre-drill well option to earn 35%, a pittance to them, material to PVR and potentially company making to EOG if they get a deal anywhere close to that. It'll be more like 80% wi on offer here rather than 35%. Do I think there would be a better reaction to this deal on the EOG share price? The market is largely stupid, reacts inappropriately to most news until the herd arrives (PREM announcing $4bn of lithium and the share price not budging is just one example). Most people won't know or understand the significance of this deal for EOG and the AM assets, most won't care as its not directly EOG involved. But it will be EOG's time in due course. We've processed seismic on the Kosmos licences so some are good to go, however Hugh may be playing hardball or waiting to see the result of Druid before signing off. Total/PVR deal shows big money looking in early, always a +ve to a small cap like this. PVR deal is superb for PVR/Sosina and their immediate cash balance. Regards, Ed.
07/6/2017
09:03
dunderheed: FFS, this is a 'superb' deal for Total / Cairn lol! They get to back pay upon results of a well and can walk if they dont like results? How is that a good deal for pvr? It just provides comfort with regard to short term financing IF Druid is a discovery. If not then what? All imho. Also to be clear am an EOG holder but if this was such a 'smashing' deal for PVR dont you think there may be a slightly better reaction for EOG share price considering proximity to these licences?!
24/5/2017
10:45
edgein: JonnyT, Yeah Hugh has certainly taken the short term momentum outta the price. Its quite a discount from recent highs, but obviously the buyer didn't want to pay as high as 6.5p or 7p even though recent highs were around 8.5p. But as you know AIM is a short term and fickle environment, most likely this will be long forgotten when PVR spud Druid. Personally a little disappointed that the share price was low for the placing, but wasn't intending to sell out or trade before Holmwood any way. Perhaps Hugh will prefer to be farming out from a position of strength after wressle sale completes as EOG will no longer be farming out from a position of weakness (needing funds), but rather be cashed up from placing and wressle part sale. Regards, Ed.
19/5/2017
10:30
rogerlin: https://uk.advfn.com/stock-market/london/europa-oil-gas-EOG/share-news/Europa-Oil-Gas-Holdings-Plc-US-6m-Farm-Out-of-Ir/74039017 kwizza I think the reference is to the deal with EOG on LO 16/19 where the commitment is seismic only, the exploration well is Druid (Providence).
15/5/2017
10:22
edgein: Adnat, Folks still accumulating as many as they can get at present, with a share price of 8p and a broker target price of 52p some may see these as cheap. :) Also Holmwood drill later this year will set the cat among the pigeons. Regards, Ed.
Europa Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 10:41:40