Share Name Share Symbol Market Type Share ISIN Share Description
Europa Oil & Gas LSE:EOG London Ordinary Share GB00B03CJS30 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -5.80% 8.125p 8.00p 8.25p 9.375p 8.125p 8.50p 7,649,618 16:27:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.3 -1.9 -0.7 - 24.49

Europa Oil & Gas (EOG) Latest News

More Europa Oil & Gas News
Europa Oil & Gas Takeover Rumours

Europa Oil & Gas (EOG) Share Charts

1 Year Europa Oil & Gas Chart

1 Year Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

1 Month Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Intraday Europa Oil & Gas Chart

Europa Oil & Gas (EOG) Discussions and Chat

Europa Oil & Gas Forums and Chat

Date Time Title Posts
27/7/201700:16Europa Oil and Gas5,344
03/1/201720:09Europa Oil & Gas - Moderated5,153
12/7/201622:06 Europa Oil & Gas (LON:EOG) exploration and production company focused on Europe1
21/7/201515:52Europa oil&gas Hugh Mackay speaking live at 6pm....-
20/6/201312:50EOG Charts4

Add a New Thread

Europa Oil & Gas (EOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-07-26 16:06:468.13477,50038,796.88O
2017-07-26 16:06:108.41100,0008,410.50OK
2017-07-26 15:42:269.2550,0004,625.00O
2017-07-26 15:26:298.15100,0008,150.00O
2017-07-26 15:26:098.386,000502.50O
View all Europa Oil & Gas trades in real-time

Europa Oil & Gas (EOG) Top Chat Posts

Europa Oil & Gas Daily Update: Europa Oil & Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker EOG. The last closing price for Europa Oil & Gas was 8.63p.
Europa Oil & Gas has a 4 week average price of 5.25p and a 12 week average price of 5.25p.
The 1 year high share price is 9.38p while the 1 year low share price is currently 4p.
There are currently 301,388,379 shares in issue and the average daily traded volume is 3,588,126 shares. The market capitalisation of Europa Oil & Gas is £24,487,805.79.
cheek212: UKOG share price just dropped significantly in a 2 minute period. Was looking good a few minutes ago, now not so!Still can't believe we are down today in comparison to others but hey ho!
guesswhosback: Edgein. I am beginning to think that the delay on Wressle has done me a favor! How crazy is that. I even told my son to buy a few and he missed the Wressle rise. Now hes sitting pretty at these prices. So much company changing news to follow here now. It seems quite strange waiting on 3 - 4 different stories as they unfold. Each with the potential to have a dramatic affect on EOG share price.
edgein: Roger, Not so sure, volume has been low here since UKOG hit again, so there seems to be a complete disconnect by the market and the KL play. The wider market doesn't seem to realise we're well up there in terms of KL play acreage. Should have really added a few pence per share as a result. UJO was even flying up and its main assets are wressle potentially and Holmwood, those ring a bell for some reason. :) The open offer and excess are likely to be tightly held by current holders knowing that Holmwood and Irish AM is active. Very curious share price reaction, its one of those shares that will take off out of the blue like it did recently shooting up to 8p+ on little substance other than being undervalued. Regards, Ed.
edgein: Jus, We've a bigger exposure to KL than ANGS, EOG should really have put on 1-2p as a result of BB-1 as Holmwood is next in line to be drilled. Wressle is OK, its small but better than the other UK production in terms of size, but never material. I certainly wouldn't have bought for Wressle alone. But to take almost 20% off the share price for an asset that wasn't in production and is no further on that it was earlier in the year was a bit rich. An extra 100bopd would be useful sure, but with the recent placing and open offer it'll not make much of an impact here between now and November (hopefully someone will then see sense and allow development then). I can see that happening sure and especially if Druid is a goer, there should be plenty of new folks looking at the neighbours, Shaw being analogue to Drombeg. :) Regards, Ed.
edgein: Jus, Time to take planning responsibility out of the hands of local councils and give it the planning office at each site. Planning officer for Wressle case was clearly supportive. No room for playing politics when it comes to corporate activity. Even more ridiculous than the planning decision was dropping the share price by 17%+ at one stage. For goodness sake 100bopd net when developed, its hardly worth 20% of the company that's for sure given Holmwood is spudding in a few months and our Irish licences are practically free. Even though Total paid a princely sum to get in on a 35% option of Druid, or a kings ransom if that had been on EOG's licence. Even half that fee on one of our drill ready licences would be transformative to EOG. Regards, Ed.
edgein: Zhockey, You and I have been around long enough to know that if there is a P&A on Druid PVR's share price will change somewhat as its currently £95m. I've seen some O&G companies trade at less than their cash. I don't see the market putting much value to either Spanish Point or Barryroe at sub $50/bbl oil, both are currently stranded. So your view on risk and mine is somewhat different. Yes it may not impact on their cash balance very much now, but it will impact on their share price. Hopefully it'll come in, I just choose not to invest in frontier explorers, especially those that don't have production. Regards, Ed.
dunderheed: Ok Ed I think we are both aligned. At the end of the I wouldn't put too much on eog share price with eragrd to this - it is the results that matter then we should see some form of re think on eog enterprise value. I say again if the drill ready prospects re Kosmos were really so good then why didbn't Cairn take this up at the time? all imho! Not wanting to become the ngms of this thread but....
edgein: Dunderheed "US$ 20.250 million (US$ 16.2 million to Providence) - payable within 10 business days of June 6, 2017" A significant pre-drill payment not significant on one licence? Really. Now think if EOG got a fraction of that deal what it would do to the cap here! Total have to make those two payments to earn the option. Yes they can walk before the second small payment. Now consider that this tiny capped company is sitting on around 5000km sq of AM licences and Total has thrown $27m at a pre-drill well option to earn 35%, a pittance to them, material to PVR and potentially company making to EOG if they get a deal anywhere close to that. It'll be more like 80% wi on offer here rather than 35%. Do I think there would be a better reaction to this deal on the EOG share price? The market is largely stupid, reacts inappropriately to most news until the herd arrives (PREM announcing $4bn of lithium and the share price not budging is just one example). Most people won't know or understand the significance of this deal for EOG and the AM assets, most won't care as its not directly EOG involved. But it will be EOG's time in due course. We've processed seismic on the Kosmos licences so some are good to go, however Hugh may be playing hardball or waiting to see the result of Druid before signing off. Total/PVR deal shows big money looking in early, always a +ve to a small cap like this. PVR deal is superb for PVR/Sosina and their immediate cash balance. Regards, Ed.
dunderheed: FFS, this is a 'superb' deal for Total / Cairn lol! They get to back pay upon results of a well and can walk if they dont like results? How is that a good deal for pvr? It just provides comfort with regard to short term financing IF Druid is a discovery. If not then what? All imho. Also to be clear am an EOG holder but if this was such a 'smashing' deal for PVR dont you think there may be a slightly better reaction for EOG share price considering proximity to these licences?!
edgein: JonnyT, Yeah Hugh has certainly taken the short term momentum outta the price. Its quite a discount from recent highs, but obviously the buyer didn't want to pay as high as 6.5p or 7p even though recent highs were around 8.5p. But as you know AIM is a short term and fickle environment, most likely this will be long forgotten when PVR spud Druid. Personally a little disappointed that the share price was low for the placing, but wasn't intending to sell out or trade before Holmwood any way. Perhaps Hugh will prefer to be farming out from a position of strength after wressle sale completes as EOG will no longer be farming out from a position of weakness (needing funds), but rather be cashed up from placing and wressle part sale. Regards, Ed.
Europa Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 00:47:48