Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.93% 1,071.00p 1,062.00p 1,070.00p 1,088.00p 1,064.00p 1,078.00p 10,295.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 44.1 1,169.93

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171081-15.00-1.37%107510855,880
21 Feb 20171096+19.00+1.76%1060110719,022
20 Feb 20171077-23.00-2.09%1060111913,252
17 Feb 20171100+12.00+1.10%1067112517,592
16 Feb 20171088-5.00-0.46%1073112221,565
15 Feb 20171093+5.00+0.46%1053112020,163
14 Feb 20171088-31.00-2.77%1084112216,889
13 Feb 20171119+5.00+0.45%1080113511,143
10 Feb 20171114+25.00+2.30%1088112615,694
09 Feb 20171089+10.00+0.93%1057109613,685
08 Feb 20171079+17.00+1.60%1058109439,210
07 Feb 20171062-35.00-3.19%1040109239,882
06 Feb 20171097-8.00-0.72%1060110644,856
03 Feb 20171105+10.00+0.91%108711067,566
02 Feb 20171095-14.00-1.26%1053110720,149
01 Feb 20171109-10.00-0.89%1099112635,986
31 Jan 20171119-1.00-0.09%1100112533,746
30 Jan 20171120+3.00+0.27%110311208,251
27 Jan 20171117+1.00+0.09%1088112519,955
26 Jan 20171116-9.00-0.80%1093112513,501
25 Jan 201711250.000.00%1095114134,012
24 Jan 20171125-20.00-1.75%1110115821,593
23 Jan 20171145-15.00-1.29%1114118319,171
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,122.001,125.001,060.000.00006k22k15k-51.00-4.55%
1 Month1,093.001,135.001,040.000.00006k45k21k-22.00-2.01%
3 Months1,070.001,194.00999.000.00004k14M277k1.000.09%
6 Months1,094.001,240.00944.000.00002k14M133k-23.00-2.10%
1 Year896.001,240.00799.000.000067914M78k175.0019.53%
3 Years1,330.001,337.00799.000.0000014M46k-259.00-19.47%
5 Years716.501,388.00672.500.0000014M47k354.5049.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 18:34:12