Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Invest. LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -70.00p -6.25% 1,050.00p 1,040.00p 1,055.00p 1,070.00p 1,000.00p 1,020.00p 13,501,243.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 43.2 1,347.23

Euromoney Institutional Invest (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161050-70.00-6.25%1000107013,501,243
08 Dec 201611200.000.00%1082112815,698
07 Dec 201611200.000.00%1081113016,933
06 Dec 20161120-20.00-1.75%1070115711,292
05 Dec 20161140-9.00-0.78%1072115530,869
02 Dec 20161149-42.00-3.53%1065119431,311
01 Dec 20161191+113.00+10.48%1026119112,343
30 Nov 20161078+78.00+7.80%98910783,587
29 Nov 20161000-16.00-1.57%989102114,997
28 Nov 20161016+8.00+0.79%97710191,597
25 Nov 20161008+3.00+0.30%969105038,422
24 Nov 20161005-46.00-4.38%998.510647,900
23 Nov 20161051+41.00+4.06%99210515,848
22 Nov 20161010-11.00-1.08%100810339,271
21 Nov 20161021-8.00-0.78%100810334,225
18 Nov 20161029-2.00-0.19%100810553,362
17 Nov 20161031-4.00-0.39%978.5103312,618
16 Nov 20161035-62.00-5.65%985107129,622
15 Nov 20161097-33.00-2.92%1088114744,681
14 Nov 20161130-13.00-1.14%111511566,453
11 Nov 20161143+33.00+2.97%1080115810,802
Download more Euromoney Institutional Invest. Historical Data

Euromoney Institutional Invest. (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,192.001,194.001,000.001,134.376611k14M21k-142.00-11.91%
1 Month1,080.001,194.00969.001,083.34722k14M16k-30.00-2.78%
3 Months1,125.001,240.00944.001,067.87452k14M17k-75.00-6.67%
6 Months940.001,240.00799.001,029.146467914M17k110.0011.70%
1 Year930.501,240.00799.00963.914646314M29k119.5012.84%
3 Years1,289.001,388.00799.001,115.4470014M34k-239.00-18.54%
5 Years660.001,388.00620.001,002.0323014M37k390.0059.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 06:09:16