Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.91% 1,112.00p 1,111.00p 1,116.00p 1,122.00p 1,094.00p 1,102.00p 27,285 16:03:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 45.7 1,214.72

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20171102-11.00-0.99%110211199,195
14 Aug 20171113-19.00-1.68%111311325,605
11 Aug 20171132+20.00+1.80%1086114813,849
10 Aug 20171112+1.00+0.09%1075114011,521
09 Aug 20171111-29.00-2.54%1095113817,688
08 Aug 20171140-7.00-0.61%1122120515,487
07 Aug 20171147-21.00-1.80%1114116713,878
04 Aug 20171168+64.00+5.80%11031177175,849
03 Aug 20171104+5.00+0.45%1076113411,489
02 Aug 20171099-4.00-0.36%1095115110,700
01 Aug 20171103-7.00-0.63%110211239,109
31 Jul 20171110-11.00-0.98%1098114519,088
28 Jul 20171121+40.00+3.70%1082114123,260
27 Jul 20171081+8.00+0.75%107310989,116
26 Jul 20171073+14.00+1.32%10411075364,212
25 Jul 20171059-10.00-0.94%10521071176,013
24 Jul 20171069-20.00-1.84%1040108448,512
21 Jul 20171089-27.00-2.42%1075111931,065
20 Jul 20171116+1.00+0.09%1074111814,691
19 Jul 20171115+34.00+3.15%1076111516,541
18 Jul 20171081-11.00-1.01%107411137,914
17 Jul 20171092-5.00-0.46%1082110910,201
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1251,1481,0751,114.98926k29k12k-13-1.16%
1 Month1,0811,2051,0401,096.24106k364k50k312.87%
3 Months1,1541,2071,0251,123.79256k380k44k-42-3.64%
6 Months1,1201,2169951,123.53234k398k34k-8-0.71%
1 Year1,1211,2409441,072.92992k14M83k-9-0.80%
3 Years1,0431,2817991,046.4643014M46k696.62%
5 Years7681,3887441,059.9655014M47k34444.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 15:23:23