Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.00p -1.27% 1,086.00p 1,101.00p 1,107.00p 1,126.00p 1,086.00p 1,126.00p 4,625.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 44.7 1,186.32

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171086-14.00-1.27%108611264,625
24 Apr 201711000.000.00%10971128155,253
21 Apr 20171100-6.00-0.54%108111187,996
20 Apr 20171106-4.00-0.36%1096111914,492
19 Apr 20171110+3.00+0.27%1089112719,502
18 Apr 20171107-3.00-0.27%109411269,588
13 Apr 20171110-15.00-1.33%1108112512,593
12 Apr 20171125+41.00+3.78%1081112519,375
11 Apr 20171084-5.00-0.46%108411148,894
10 Apr 20171089-31.00-2.77%108911417,686
07 Apr 20171120+41.00+3.80%1055113923,973
06 Apr 20171079-1.00-0.09%1052108511,864
05 Apr 20171080+39.00+3.75%1040111011,622
04 Apr 20171041-7.00-0.67%1034108113,620
03 Apr 20171048-15.00-1.41%104710635,381
31 Mar 20171063-5.00-0.47%1052110720,959
30 Mar 20171068+30.00+2.89%1032110218,073
29 Mar 20171038-4.00-0.38%1016106611,591
28 Mar 20171042+1.00+0.10%1019105012,478
27 Mar 20171041-8.00-0.76%1033105911,418
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,123.001,128.001,081.000.00008k155k41k-37.00-3.29%
1 Month1,019.001,141.001,016.000.00005k155k21k67.006.58%
3 Months1,117.001,148.00995.000.00004k155k21k-31.00-2.78%
6 Months1,015.001,194.00969.000.00002k14M135k71.007.00%
1 Year945.001,240.00799.000.000067914M77k141.0014.92%
3 Years1,114.001,281.00799.000.0000014M44k-28.00-2.51%
5 Years781.001,388.00672.500.0000014M47k305.0039.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 02:25:57