Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.42% 1,184.00p 1,173.00p 1,185.00p 1,184.00p 1,149.00p 1,170.00p 57,619.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 48.7 1,291.36

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171184+5.00+0.42%1149118457,619
18 Jan 20171179+9.00+0.77%1148117920,884
17 Jan 20171170+10.00+0.86%11531170114,288
16 Jan 20171160-10.00-0.85%1144118119,790
13 Jan 20171170-5.00-0.43%10671187397,622
12 Jan 20171175+22.00+1.91%11661190159,430
11 Jan 20171153+23.00+2.04%1125118399,575
10 Jan 20171130+22.00+1.99%11011147110,374
09 Jan 20171108-19.00-1.69%1089113215,263
06 Jan 20171127+14.00+1.26%1089113010,574
05 Jan 20171113-10.00-0.89%111311634,709
04 Jan 20171123-15.00-1.32%1100114813,864
03 Jan 20171138-7.00-0.61%1135116512,820
30 Dec 20161145-10.00-0.87%108911455,553
29 Dec 20161155+46.00+4.15%1081116112,397
28 Dec 20161109+54.00+5.12%107211098,947
23 Dec 20161055-5.00-0.47%103710582,506
22 Dec 20161060-15.00-1.40%105410967,429
21 Dec 20161075+6.00+0.56%1055107913,336
20 Dec 20161069+11.00+1.04%104510776,166
19 Dec 20161058+8.00+0.76%999106419,611
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,190.001,190.001,067.001,171.105620k398k142k-6.00-0.50%
1 Month1,096.001,190.001,037.001,160.13053k398k60k88.008.03%
3 Months1,015.001,194.00969.001,058.27672k14M268k169.0016.65%
6 Months975.001,240.00944.001,058.21052k14M130k209.0021.44%
1 Year894.001,240.00799.001,029.82092k14M82k290.0032.44%
3 Years1,355.001,388.00799.001,077.016423214M50k-171.00-12.62%
5 Years670.001,388.00663.501,022.224123214M48k514.0076.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 21:32:46