Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,180.00p 1,179.00p 1,184.00p 1,183.00p 1,171.00p 1,171.00p 6,245 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 48.5 1,289.00

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201711800.000.00%117111836,245
19 May 20171180-36.00-2.96%115911898,505
18 May 20171216+97.00+8.67%11301216397,501
17 May 20171119+29.00+2.66%1073111919,367
16 May 20171090+22.00+2.06%1065109011,874
15 May 20171068+8.00+0.75%106810905,733
12 May 20171060-16.00-1.49%106010906,147
11 May 20171076+31.00+2.97%105710769,780
10 May 20171045-44.00-4.04%1045111627,178
09 May 20171089+54.00+5.22%1044109419,048
08 May 20171035-10.00-0.96%1035108618,337
05 May 20171045-48.00-4.39%1045111410,832
04 May 20171093+19.00+1.77%1079111516,163
03 May 20171074-13.00-1.20%1066110020,036
02 May 20171087+41.00+3.92%105610899,564
28 Apr 20171046-17.00-1.60%1029107512,373
27 Apr 20171063-32.00-2.92%1026110918,980
26 Apr 20171095+9.00+0.83%108111105,017
25 Apr 20171086-14.00-1.27%108611264,625
24 Apr 201711000.000.00%10971128155,253
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0841,2161,0650.00006k398k89k968.86%
1 Month1,1251,2161,0260.00005k398k41k554.89%
3 Months1,1021,2169950.00004k398k25k787.08%
6 Months1,0151,2169690.00002k14M139k16516.26%
1 Year9731,2407990.000067914M78k20721.27%
3 Years1,1421,2817990.0000014M44k383.33%
5 Years709.51,3886960.0000014M46k470.566.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 01:12:44