Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +2.02% 1,063.00p 1,057.00p 1,063.00p 1,066.00p 1,016.00p 1,016.00p 1,914.00 13:47:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 43.7 1,161.19

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171042+1.00+0.10%1019105012,478
27 Mar 20171041-8.00-0.76%1033105911,418
24 Mar 20171049+22.00+2.14%995106718,143
23 Mar 20171027-3.00-0.29%1019106010,805
22 Mar 20171030-30.00-2.83%1020106731,647
21 Mar 20171060-33.00-3.02%1060111419,406
20 Mar 20171093-7.00-0.64%109311244,324
17 Mar 20171100+2.00+0.18%1079111561,986
16 Mar 20171098-7.00-0.63%1070110515,191
15 Mar 20171105-2.00-0.18%109411307,853
14 Mar 20171107-5.00-0.45%1081114225,591
13 Mar 20171112-9.00-0.80%1083112514,567
10 Mar 20171121+24.00+2.19%1074112413,008
09 Mar 20171097-23.00-2.05%1097112411,810
08 Mar 20171120+12.00+1.08%1096112414,722
07 Mar 20171108-8.00-0.72%108211297,321
06 Mar 20171116-9.00-0.80%1111114411,182
03 Mar 20171125+16.00+1.44%1099113535,751
02 Mar 20171109-21.00-1.86%1074112913,579
01 Mar 20171130+44.00+4.05%1079113020,137
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,067.001,067.00995.000.000011k32k17k-4.00-0.37%
1 Month1,123.001,144.00995.000.00004k62k18k-60.00-5.34%
3 Months1,138.001,190.00995.000.00004k398k34k-75.00-6.59%
6 Months1,077.001,240.00944.000.00002k14M133k-14.00-1.30%
1 Year964.001,240.00799.000.000067914M78k99.0010.27%
3 Years1,226.001,281.00799.000.0000014M44k-163.00-13.30%
5 Years763.501,388.00672.500.0000014M47k299.5039.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 13:23:17