Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.51% 1,166.00p 1,170.00p 1,180.00p 1,188.00p 1,162.00p 1,182.00p 142,688 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 386.9 40.7 38.0 30.7 1,272.14

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181166-6.00-0.51%11621188142,688
18 Jan 20181172+2.00+0.17%1154118414,137
17 Jan 20181170-10.00-0.85%1170121018,336
16 Jan 20181180-16.00-1.34%1170119226,974
15 Jan 20181196-2.00-0.17%1166122840,858
12 Jan 20181198-26.00-2.12%1198124414,350
11 Jan 20181224-4.00-0.33%1222125835,391
10 Jan 20181228-22.00-1.76%12281260142,133
09 Jan 201812500.000.00%1250126088,524
08 Jan 20181250-10.00-0.79%124812907,500
05 Jan 20181260-18.00-1.41%1252129613,448
04 Jan 20181278-12.00-0.93%1278131023,120
03 Jan 20181290+22.00+1.74%127013009,090
02 Jan 20181268-37.00-2.84%125012969,709
29 Dec 20171305+77.00+6.27%124113058,201
28 Dec 20171228+3.00+0.24%122312507,519
27 Dec 20171225-26.00-2.08%1225125010,888
22 Dec 20171251-19.00-1.50%123212593,698
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2321,2441,1541,185.368914k143k23k-66-5.36%
1 Month1,2491,3101,1541,228.64414k143k28k-83-6.65%
3 Months1,1511,3101,0911,163.54242k970k65k151.30%
6 Months1,1181,3101,0401,146.06712k970k50k484.29%
1 Year1,1711,3109951,139.75172k970k40k-5-0.43%
3 Years1,0281,3107991,063.234223214M50k13813.42%
5 Years9501,3887991,085.6172014M48k21622.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 02:43:32