Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -2.42% 1,089.00p 1,080.00p 1,083.00p 1,119.00p 1,075.00p 1,118.00p 31,065 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 44.8 1,189.59

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171089-27.00-2.42%1075111931,065
20 Jul 20171116+1.00+0.09%1074111814,691
19 Jul 20171115+34.00+3.15%1076111516,541
18 Jul 20171081-11.00-1.01%107411137,914
17 Jul 20171092-5.00-0.46%1082110910,201
14 Jul 20171097-9.00-0.81%109311137,571
13 Jul 20171106+39.00+3.66%105811149,362
12 Jul 20171067+18.00+1.72%1053107039,848
11 Jul 20171049-27.00-2.51%1037106816,017
10 Jul 20171076-34.00-3.06%106511096,896
07 Jul 20171110+20.00+1.83%1078111010,967
06 Jul 20171090-26.00-2.33%1083111010,553
05 Jul 20171116+65.00+6.18%1027114540,718
04 Jul 20171051+5.00+0.48%1025106727,532
03 Jul 20171046-27.00-2.52%1037108743,045
30 Jun 20171073-29.00-2.63%1066114019,097
29 Jun 20171102-5.00-0.45%1071111713,414
28 Jun 20171107-18.00-1.60%109911218,869
27 Jun 20171125-11.00-0.97%1114116113,099
26 Jun 20171136+1.00+0.09%112511537,977
23 Jun 201711350.000.00%111411407,645
22 Jun 20171135+14.00+1.25%1089113510,421
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1091,1191,0740.00008k31k11k-20-1.80%
1 Month1,1331,1611,0250.00007k43k17k-44-3.88%
3 Months1,0611,2161,0250.00006k398k40k282.64%
6 Months1,1711,2169950.00004k398k30k-82-7.00%
1 Year1,0001,2409440.00002k14M80k898.90%
3 Years1,1081,2817990.0000014M45k-19-1.71%
5 Years729.51,388713.50.0000014M46k359.549.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 22:51:14