Share Name Share Symbol Market Type Share ISIN Share Description
Euromoney Institutional Investor LSE:ERM London Ordinary Share GB0006886666 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.50% 1,119.00p 1,116.00p 1,133.00p 1,131.00p 1,114.00p 1,131.00p 496 11:23:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 403.1 43.9 24.3 46.0 1,222.37

Euromoney Institutional Investor (ERM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171136+1.00+0.09%112511537,977
23 Jun 201711350.000.00%111411407,645
22 Jun 20171135+14.00+1.25%1089113510,421
21 Jun 20171121-34.00-2.94%1100116026,168
20 Jun 20171155+19.00+1.67%1107115514,435
19 Jun 20171136-24.00-2.07%112511709,497
16 Jun 20171160+20.00+1.75%11361194219,913
15 Jun 201711400.000.00%1131116954,570
14 Jun 20171140-21.00-1.81%1134116922,510
13 Jun 20171161+33.00+2.93%1099117219,884
12 Jun 20171128-12.00-1.05%1095116936,655
09 Jun 20171140-35.00-2.98%1131118221,421
08 Jun 20171175+40.00+3.52%1103118852,723
07 Jun 20171135+2.00+0.18%1131116514,580
06 Jun 20171133-11.00-0.96%1123114430,901
05 Jun 20171144-13.00-1.12%112211909,669
02 Jun 20171157+7.00+0.61%1136115712,025
01 Jun 201711500.000.00%1135115686,581
31 May 20171150-23.00-1.96%11421181233,096
30 May 20171173-34.00-2.82%1170119612,252
Download more Euromoney Institutional Investor Historical Data

Euromoney Institutional Investor (ERM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1171,1601,0890.00008k26k13k20.18%
1 Month1,1831,1961,0890.00008k233k45k-64-5.41%
3 Months1,0541,2161,0260.00005k398k42k656.17%
6 Months1,0941,2169950.00004k398k36k252.29%
1 Year892.51,2407990.000067914M79k226.525.38%
3 Years1,0951,2817990.0000014M45k242.19%
5 Years7421,388713.50.0000014M47k37750.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 10:38:15