Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.50p 265.00p 270.00p 267.50p 267.50p 267.50p 26,677 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 17.2 267.50

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017267.50.000.00%267.5272.526,677
22 May 2017267.5+7.50+2.88%262.5267.5258,961
19 May 2017260+6.00+2.36%252.50001260158,205
18 May 2017254-5.50-2.12%254262.523,042
17 May 2017259.5-3.00-1.14%259.5267.571,360
16 May 2017262.50.000.00%262.5267.537,202
15 May 2017262.5+2.50+0.96%257.5262.551,545
12 May 2017260+2.50+0.97%252.50001262.5132,224
11 May 2017257.5-2.50-0.96%257.5262.518,024
10 May 2017260-2.50-0.95%257.5262.524,102
09 May 2017262.5+2.50+0.96%260265.51,635,021
08 May 2017260+5.00+1.96%252.5000126032,842
05 May 2017255-10.00-3.77%247267.5133,526
04 May 2017265-5.00-1.85%26527029,170
03 May 20172700.000.00%270272.5979,256
02 May 2017270+2.50+0.93%267.5272.572,080
28 Apr 2017267.5+7.00+2.69%257.5272.5107,994
27 Apr 2017260.5-4.50-1.70%257.5260.5158,870
26 Apr 20172650.000.00%260.52656,912
25 Apr 20172650.000.00%260.526516,637
24 Apr 2017265+0.50+0.19%259.5268.534,380
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.5267.5252.50.000023k259k110k51.90%
1 Month265272.52470.00007k2M208k2.50.94%
3 Months195272.51950.000095148M1M72.537.18%
6 Months184272.51700.0000048M533k83.545.38%
1 Year186272.51320.0000048M315k81.543.82%
3 Years177272.51320.0000050M296k90.551.13%
5 Years177272.51320.0000050M296k90.551.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 02:23:14