Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 179.00p 178.00p 180.00p 179.00p 179.00p 179.00p 4,061.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 11.5 179.00

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161790.000.00%1791834,061
08 Dec 20161790.000.00%1791834,060
07 Dec 20161790.000.00%1791831,526
06 Dec 20161790.000.00%1791830
05 Dec 2016179+2.00+1.13%17517940,500
02 Dec 2016177-4.50-2.48%17718382,140
01 Dec 2016181.50.000.00%181.51830
30 Nov 2016181.50.000.00%181.51831,150
29 Nov 2016181.5-2.50-1.36%181.518566,000
28 Nov 20161840.000.00%1841850
25 Nov 20161840.000.00%184185625
24 Nov 20161840.000.00%1841850
23 Nov 20161840.000.00%184185353
22 Nov 20161840.000.00%18418515,000
21 Nov 2016184+4.00+2.22%17718410,000
18 Nov 20161800.000.00%1771800
17 Nov 20161800.000.00%177180173,569
16 Nov 2016180-1.50-0.83%180181.5173,405
15 Nov 2016181.5+2.50+1.40%17918427,000
14 Nov 2016179+4.00+2.29%17517926,952
11 Nov 2016175+2.00+1.16%1731751,100,067
10 Nov 2016173+2.00+1.17%16817318,544
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.50183.00175.00177.7188082k26k-2.50-1.38%
1 Month173.00185.00173.00176.763301M86k6.003.47%
3 Months180.00185.00168.00177.754702M133k-1.00-0.56%
6 Months176.50185.00132.00166.151002M111k2.501.42%
1 Year192.50197.50132.00177.5911010M135k-13.50-7.01%
3 Years177.00222.00132.00195.3248050M224k2.001.13%
5 Years177.00222.00132.00195.3248050M224k2.001.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 22:23:33