Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.00p 262.00p 268.00p 265.00p 260.50p 260.50p 6,912.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 17.1 265.00

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172650.000.00%260.526516,637
24 Apr 2017265+0.50+0.19%259.5268.534,380
21 Apr 2017264.5-2.50-0.94%262.526631,770
20 Apr 2017267-2.00-0.74%262.5269.551,073
19 Apr 2017269+3.00+1.13%266271.5224,160
18 Apr 2017266+3.50+1.33%262.5267.586,726
13 Apr 2017262.5+5.00+1.94%257.5262.560,105
12 Apr 2017257.50.000.00%257.526415,565
11 Apr 2017257.50.000.00%257.5257.5118,165
10 Apr 2017257.5-7.50-2.83%255265388,826
07 Apr 2017265+5.00+1.92%260267.5109,201
06 Apr 2017260+7.50+2.97%252.5000126057,595
05 Apr 2017252.50001+4.00+1.61%245.00001252.5000183,445
04 Apr 2017248.5+6.00+2.47%242.5248.5135,940
03 Apr 2017242.50.000.00%242.5245.0000155,764
31 Mar 2017242.5+2.50+1.04%240242.55,544
30 Mar 2017240+5.00+2.13%234.99998243.4999849,854
29 Mar 2017234.999980.000.00%234.99998234.9999814,865
28 Mar 2017234.99998+1.00+0.43%234234.99998300,942
27 Mar 2017234+2.50+1.08%230236.50001382,074
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.00271.50259.500.000017k224k72k-1.00-0.38%
1 Month235.00271.50235.000.00006k389k86k30.0012.77%
3 Months174.00271.50174.000.0000048M1M91.0052.30%
6 Months175.00271.50168.000.0000048M537k90.0051.43%
1 Year187.50271.50132.000.0000048M302k77.5041.33%
3 Years177.00271.50132.000.0000050M298k88.0049.72%
5 Years177.00271.50132.000.0000050M298k88.0049.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 15:46:08