Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.00p 192.00p 200.00p 196.00p 196.00p 196.00p 3,240.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 12.6 196.00

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017195.999980.000.00%194.99998195.999983,240
23 Feb 2017195.99998+3.50+1.82%192.519932,886
22 Feb 2017192.50.000.00%192.5194.999983,490
21 Feb 2017192.5+4.00+2.12%188.50002192.537,570
20 Feb 2017188.500020.000.00%188.500021902,738
17 Feb 2017188.500020.000.00%188.500021901,385
16 Feb 2017188.50002+4.00+2.17%185188.500026,200
15 Feb 2017184.5+8.50+4.83%176184.596,287
14 Feb 2017176+1.00+0.57%17517627,118
13 Feb 20171750.000.00%17517512,051
10 Feb 20171750.000.00%1751756,097
09 Feb 20171750.000.00%1751751,142
08 Feb 2017175+1.00+0.57%17417521,000
07 Feb 2017174-1.00-0.57%174175663,289
06 Feb 20171750.000.00%175175573
03 Feb 2017175+1.00+0.57%174175501,542
02 Feb 20171740.000.00%1741750
01 Feb 2017174-1.00-0.57%17417528,660
31 Jan 20171750.000.00%1751752,990
30 Jan 20171750.000.00%1751751,311,273
27 Jan 2017175-0.50-0.28%17517625,000
26 Jan 2017175.5+2.50+1.45%170175.513,201
25 Jan 2017173.00002-6.00-3.35%171.5178.9999844,530
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.50199.000.000.00001k38k16k7.503.98%
1 Month175.50199.000.000.000001M139k20.5011.68%
3 Months181.50199.000.000.000001M63k14.507.99%
6 Months180.00199.000.000.000002M103k16.008.89%
1 Year176.25199.000.000.0000010M132k19.7511.21%
3 Years177.00222.000.000.0000050M207k19.0010.73%
5 Years177.00222.000.000.0000050M207k19.0010.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 06:54:59