Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 228.50p 225.00p 232.00p 228.50p 228.50p 228.50p 15,594.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 14.7 228.50

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017228.500020.000.00%227.499982303,612,687
21 Mar 2017228.500020.000.00%228.5000223033,838
20 Mar 2017228.50002+1.00+0.44%225231751,656
17 Mar 2017227.49998+10.00+4.60%215227.4999848,343,719
16 Mar 2017217.5+2.50+1.16%215217.534,451
15 Mar 2017215+5.00+2.38%2102152,042,324
14 Mar 20172100.000.00%21021010,960
13 Mar 2017210+6.00+2.94%202.9999821039,091
10 Mar 2017204.000020.000.00%202.99998204.0000211,258
09 Mar 2017204.00002+5.00+2.51%194.99998206.547,072
08 Mar 2017199+4.00+2.05%194.99998201527,513
07 Mar 2017194.999980.000.00%194.99998194.99998104,267
06 Mar 2017194.999980.000.00%194.99998194.999985,450
03 Mar 2017194.999980.000.00%194.99998194.999981,282
02 Mar 2017194.999980.000.00%194.99998194.99998951
01 Mar 2017194.999980.000.00%194.99998194.999982,000
28 Feb 2017194.999980.000.00%194.99998194.9999811,960
27 Feb 2017194.99998-1.00-0.51%194.99998194.999986,257
24 Feb 2017195.999980.000.00%194.99998195.999983,240
23 Feb 2017195.99998+3.50+1.82%192.519932,886
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00231.00215.000.000034k48M11M13.506.28%
1 Month192.50231.00192.500.000095148M3M36.0018.70%
3 Months175.00231.00170.000.0000048M994k53.5030.57%
6 Months182.50231.00168.000.0000048M525k46.0025.21%
1 Year192.50231.00132.000.0000048M332k36.0018.70%
3 Years177.00231.00132.000.0000050M306k51.5029.10%
5 Years177.00231.00132.000.0000050M306k51.5029.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 12:27:56