Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 202.00p 203.00p 212.00p 207.50p 202.00p 202.50p 5,977 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 204.8 23.8 19.6 10.3 203.01

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017202-0.50-0.25%195.49998207.55,977
16 Nov 2017202.5-1.50-0.74%195.49998202.5269,500
15 Nov 2017204.00001-9.50-4.45%202.521045,404
14 Nov 2017213.5-11.50-5.11%213.5224110,099
13 Nov 2017225-6.00-2.60%22223123,167
10 Nov 20172310.000.00%224.5231113,228
09 Nov 20172310.000.00%224.52310
08 Nov 2017231-0.50-0.22%225.5231.52,281
07 Nov 2017231.5-5.00-2.11%229.5236.0000111,921
06 Nov 2017236.50001-5.00-2.07%236.50001241.512,897
03 Nov 2017241.50.000.00%237.5241.59,817
02 Nov 2017241.50.000.00%237.5241.57,915
01 Nov 2017241.5-4.50-1.83%239.524643,960
31 Oct 2017246-1.50-0.61%242.5247.53,258
30 Oct 2017247.5-3.50-1.39%244.50001250.9999826,241
27 Oct 2017250.999980.000.00%244.50001250.999981,465
26 Oct 2017250.999980.000.00%244.50001250.999980
25 Oct 2017250.999980.000.00%244.5000125514,750
24 Oct 2017250.99998-1.50-0.59%247.5252.500013,825
23 Oct 2017252.500010.000.00%250252.500010
20 Oct 2017252.50001-2.50-0.98%250.99998255222,704
19 Oct 20172550.000.00%252.50001255500
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231231195.5211.455223k270k112k-29-12.55%
1 Month255255195.5226.03820270k46k-53-20.78%
3 Months232.5257.5195.5237.44040925k59k-30.5-13.12%
6 Months257.5272.5195.5242.304902M111k-55.5-21.55%
1 Year180272.5170229.5932048M316k2212.22%
3 Years177272.5132210.4262050M262k2514.12%
5 Years177272.5132210.4262050M262k2514.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 05:13:44