Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 230.00p 225.00p 235.00p 231.50p 227.50p 230.00p 0 11:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 204.8 23.8 19.6 11.7 231.15

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017230-2.50-1.08%230232.544,397
18 Sep 2017232.5+2.50+1.09%230232.560,993
15 Sep 20172300.000.00%227.49998232.54,209
14 Sep 20172300.000.00%230232.53,240
13 Sep 2017230-5.00-2.13%230237.562,178
12 Sep 2017234.99998-2.50-1.05%234.99998237.555,979
11 Sep 2017237.5+1.50+0.64%236.00001237.5186,874
08 Sep 2017236.00001-3.50-1.46%220.00001237.5229,763
07 Sep 2017239.5-9.50-3.82%239.5248.559,269
06 Sep 2017249+6.00+2.47%244.5000124916,782
05 Sep 2017242.99998+0.50+0.21%240.37501247.87498177,888
04 Sep 2017242.50.000.00%242.5242.553,114
01 Sep 2017242.50.000.00%242.5242.50
31 Aug 2017242.50.000.00%242.5242.50
30 Aug 2017242.5+8.50+3.63%232.5242.511,900
29 Aug 2017234+1.50+0.65%232.523420,376
25 Aug 2017232.50.000.00%232.5232.52,075
24 Aug 2017232.50.000.00%232.5232.529,719
23 Aug 2017232.50.000.00%232.5232.51,817
22 Aug 2017232.50.000.00%23023439,762
21 Aug 2017232.5+2.50+1.09%227.49998232.520,657
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235237.5227.5230.87123k62k35k-5-2.13%
1 Month232.5249220237.23630230k54k-2.5-1.08%
3 Months260265210.5234.307002M123k-30-11.54%
6 Months230272.5210.5245.000404M170k0-
1 Year182.5272.5168224.9778048M334k47.526.03%
3 Years177272.5132210.0434050M275k5329.94%
5 Years177272.5132210.0434050M275k5329.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 11:14:46