Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.72% 179.00p 178.00p 180.00p 185.00p 179.00p 185.00p 13,865.00 15:39:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 11.5 179.00

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017179-5.00-2.72%17918513,865
19 Jan 20171840.000.00%18418590,578
18 Jan 20171840.000.00%1841855,500
17 Jan 20171840.000.00%1841850
16 Jan 20171840.000.00%1841855,341
13 Jan 20171840.000.00%1841851,680
12 Jan 20171840.000.00%1841853,935
11 Jan 20171840.000.00%1841850
10 Jan 2017184+2.50+1.38%182.518412,376
09 Jan 2017181.5+2.50+1.40%17518248,667
06 Jan 20171790.000.00%1751790
05 Jan 20171790.000.00%17517916,358
04 Jan 20171790.000.00%1751794,939
03 Jan 20171790.000.00%1751795,500
30 Dec 20161790.000.00%1751795,550
29 Dec 20161790.000.00%1751790
28 Dec 20161790.000.00%1751790
23 Dec 20161790.000.00%1751790
22 Dec 20161790.000.00%1751790
21 Dec 20161790.000.00%1751790
20 Dec 20161790.000.00%1751790
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00185.00179.00184.0000091k21k-6.00-3.24%
1 Month176.00185.00175.00182.5860091k12k3.001.70%
3 Months175.00185.00168.00176.066202M90k4.002.29%
6 Months137.50185.00132.00169.725402M104k41.5030.18%
1 Year187.50197.50132.00176.4220010M127k-8.50-4.53%
3 Years177.00222.00132.00195.2458050M212k2.001.13%
5 Years177.00222.00132.00195.2458050M212k2.001.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 22:09:10