Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.00p 216.00p 220.00p 218.00p 218.00p 218.00p 425 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 204.8 23.8 19.6 11.1 219.09

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018218+3.00+1.40%215220.00001137,097
18 Jan 20182150.000.00%215220.000011,223
17 Jan 20182150.000.00%215220.000010
16 Jan 20182150.000.00%215220.000012,186
15 Jan 20182150.000.00%215220.000012,663
12 Jan 20182150.000.00%215220.0000121,022
11 Jan 20182150.000.00%215220.000015,517
10 Jan 20182150.000.00%215220.000012,135
09 Jan 20182150.000.00%215220.00001507,475
08 Jan 20182150.000.00%215220.000015,504
05 Jan 20182150.000.00%215220.0000117,013
04 Jan 20182150.000.00%215220.000016,816
03 Jan 20182150.000.00%215220.0000118,801
02 Jan 20182150.000.00%213.000012155,480
29 Dec 20172150.000.00%215217.572,712
28 Dec 20172150.000.00%215217.50
27 Dec 20172150.000.00%215217.537,196
22 Dec 20172150.000.00%215217.5132
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215220215217.87280137k29k31.40%
1 Month215220213215.48800507k50k31.40%
3 Months251251194214.34210507k59k-33-13.15%
6 Months227.5257.5194226.472102M70k-9.5-4.18%
1 Year179272.5170229.5196048M322k3921.79%
3 Years177272.5132210.4766050M250k4123.16%
5 Years177272.5132210.4766050M250k4123.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 10:35:43