Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 260.00p 255.00p 265.00p 262.50p 260.00p 262.50p 102,974 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 16.8 260.00

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20172600.000.00%260262.5102,974
26 Jun 20172600.000.00%260262.516,511
23 Jun 20172600.000.00%260262.50
22 Jun 2017260+5.00+1.96%25526010,000
21 Jun 20172550.000.00%255257.50
20 Jun 2017255+4.00+1.59%247.52553,698
19 Jun 2017250.99998+3.50+1.41%242.5250.999980
16 Jun 2017247.5-7.50-2.94%247.5255656,841
15 Jun 20172550.000.00%252.500012559,535
14 Jun 20172550.000.00%252.50001255161,036
13 Jun 2017255-5.00-1.92%255260320,037
12 Jun 20172600.000.00%260262.564,265
09 Jun 20172600.000.00%257.5260303,923
08 Jun 20172600.000.00%257.5260706,593
07 Jun 20172600.000.00%257.526030,632
06 Jun 20172600.000.00%257.526020,862
05 Jun 2017260+2.50+0.97%252.5000126031,150
02 Jun 2017257.5-5.00-1.90%257.5262.5922,653
01 Jun 2017262.50.000.00%262.5262.57,704
31 May 2017262.50.000.00%262.5262.546,457
30 May 2017262.50.000.00%262.5262.518,889
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251262.5247.50.00000103k6k93.59%
1 Month262.5262.5242.50.00000923k167k-2.5-0.95%
3 Months242.5272.5242.50.000002M166k17.57.22%
6 Months175272.51700.0000048M556k8548.57%
1 Year154272.51320.0000048M329k10668.83%
3 Years177272.51320.0000050M291k8346.89%
5 Years177272.51320.0000050M291k8346.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 02:08:55