Share Name Share Symbol Market Type Share ISIN Share Description
Eurocell LSE:ECEL London Ordinary Share GB00BVV2KN49 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.20% 222.50p 220.00p 225.00p 230.00p 222.50p 227.50p 258,682 13:39:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 175.5 19.7 15.5 14.3 222.50

Eurocell (ECEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017227.49998+2.50+1.11%225232.87501861,284
20 Jul 20172250.000.00%222.5227.4999830,432
19 Jul 2017225+10.00+4.65%212.5000122548,910
18 Jul 2017215-17.00-7.33%210.5232.582,432
17 Jul 2017232-5.50-2.32%221.5237.539,716
14 Jul 2017237.50.000.00%237.5237.5689
13 Jul 2017237.5-5.00-2.06%237.5247.511,129
12 Jul 2017242.50.000.00%242.5247.51,472,614
11 Jul 2017242.50.000.00%242.5247.5152,207
10 Jul 2017242.50.000.00%242.5247.568,076
07 Jul 2017242.50.000.00%242.5247.57,030
06 Jul 2017242.50.000.00%242.5245.00001133,368
05 Jul 2017242.5-7.50-3.00%237.5250185,223
04 Jul 2017250-12.50-4.76%250262.5231,838
03 Jul 2017262.50.000.00%262.52642,761
30 Jun 2017262.50.000.00%262.5262.550,372
29 Jun 2017262.5+2.50+0.96%260262.521,633
28 Jun 20172600.000.00%260265265,905
27 Jun 20172600.000.00%260262.5102,974
26 Jun 20172600.000.00%260262.516,511
Download more Eurocell Historical Data

Eurocell (ECEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.5237.5210.5226.512030k861k213k-15-6.32%
1 Month262.5265210.5240.63156891M189k-40-15.24%
3 Months267.5272.5210.5253.996802M196k-45-16.82%
6 Months179272.5170229.8917048M576k43.524.30%
1 Year137.5272.5132220.6073048M339k8561.82%
3 Years177272.5132209.6627050M288k45.525.71%
5 Years177272.5132209.6627050M288k45.525.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170724 16:56:10