Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,285.00p 1,275.00p 1,295.00p 1,285.00p 1,285.00p 1,285.00p 32,162 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 433.36

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201712850.000.00%1285129032,162
16 Nov 201712850.000.00%1284129037,389
15 Nov 20171285-10.00-0.77%12851297.545,856
14 Nov 201712950.000.00%1287.5129928,070
13 Nov 20171295-10.00-0.77%1295130548,971
10 Nov 201713050.000.00%1297.5130543,916
09 Nov 20171305-2.50-0.19%1297.51307.555,767
08 Nov 20171307.50.000.00%1297.51307.546,572
07 Nov 20171307.5+2.50+0.19%1292.51307.554,067
06 Nov 201713050.000.00%1292.5130534,276
03 Nov 20171305+5.00+0.38%1292.5130527,463
02 Nov 201713000.000.00%1292.5130024,961
01 Nov 201713000.000.00%12951302.5125,059
31 Oct 201713000.000.00%12951302.5188,177
30 Oct 201713000.000.00%12951302.554,054
27 Oct 201713000.000.00%12951302.550,585
26 Oct 20171300-5.00-0.38%13001307.539,691
25 Oct 201713050.000.00%13051307.520,197
24 Oct 20171305-5.00-0.38%13051310109,536
23 Oct 201713100.000.00%1305131076,505
20 Oct 20171310-5.00-0.38%1305131550,655
19 Oct 201713150.000.00%1305131518,606
18 Oct 201713150.000.00%1305131546,599
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3051,2841,293.074028k49k41k-20-1.53%
1 Month1,3151,3151,2841,301.520220k188k58k-30-2.28%
3 Months1,3151,3201,2741,301.895218k188k46k-30-2.28%
6 Months1,2601,3451,2601,300.75140188k45k251.98%
1 Year1,0001,3459801,196.84750293k50k28528.50%
3 Years9681,345932.51,103.29230293k55k31732.75%
5 Years637.51,345637.51,053.54130293k45k647.5101.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 12:25:49