Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,092.50p 1,085.00p 1,100.00p 1,092.50p 1,092.50p 1,092.50p 13,582.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 62.3 216.4 4.4 356.12

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171092.50.000.00%1086.51092.521,653
17 Feb 20171092.50.000.00%1086.51092.538,462
16 Feb 20171092.50.000.00%1086.51092.540,506
15 Feb 20171092.5+2.50+0.23%10851092.571,041
14 Feb 201710900.000.00%1080109056,573
13 Feb 20171090+2.00+0.18%1080109044,220
10 Feb 20171088+1.00+0.09%1080108848,632
09 Feb 201710870.000.00%1080108745,769
08 Feb 201710870.000.00%1080108742,197
07 Feb 20171087+2.50+0.23%1080108737,982
06 Feb 20171084.5-3.00-0.28%1075109036,476
03 Feb 20171087.5+3.00+0.28%10721087.521,721
02 Feb 20171084.5+9.50+0.88%1074.51084.5113,481
01 Feb 20171075+20.00+1.90%1050107582,345
31 Jan 201710550.000.00%10501055114,185
30 Jan 201710550.000.00%1050105519,954
27 Jan 201710550.000.00%1050105539,882
26 Jan 201710550.000.00%1050105549,343
25 Jan 201710550.000.00%1050105540,085
24 Jan 201710550.000.00%1050105546,456
23 Jan 20171055-5.00-0.47%1050106068,858
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,090.001,092.501,080.001,091.880322k71k46k2.500.23%
1 Month1,055.001,092.501,050.001,077.134220k114k51k37.503.55%
3 Months994.001,092.50980.001,042.538011k114k51k98.509.91%
6 Months1,070.001,092.50980.001,039.797911k144k48k22.502.10%
1 Year1,022.501,115.00932.501,044.141011k203k50k70.006.85%
3 Years987.501,160.00809.001,042.467010k256k51k105.0010.63%
5 Years595.751,160.00547.00999.49551k285k39k496.7583.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 12:01:13