Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.21% 1,182.50p 1,175.00p 1,190.00p 1,190.00p 1,182.50p 1,185.00p 37,831.00 11:25:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 385.46

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171182.5-2.50-0.21%1182.5119037,831
20 Apr 20171185-5.00-0.42%1185119046,566
19 Apr 20171190+2.50+0.21%1185119044,759
18 Apr 20171187.5-7.50-0.63%1187.5119581,353
13 Apr 201711950.000.00%11891196.561,009
12 Apr 20171195+2.50+0.21%1189119578,914
11 Apr 20171192.5+2.50+0.21%11801192.596,457
10 Apr 20171190-2.50-0.21%11801192.587,996
07 Apr 20171192.5+15.00+1.27%1177.51192.568,549
06 Apr 20171177.5-5.00-0.42%1177.51182108,882
05 Apr 20171182.5+2.50+0.21%11751182.533,477
04 Apr 20171180+10.50+0.90%1165118059,560
03 Apr 20171169.5+19.50+1.70%11501169.571,952
31 Mar 20171150+5.00+0.44%11451150.578,428
30 Mar 20171145+4.50+0.39%1135114552,869
29 Mar 20171140.5+15.50+1.38%11251140.547,843
28 Mar 20171125+1.50+0.13%1125112536,741
27 Mar 20171123.5-9.00-0.79%1123.5112555,521
24 Mar 20171132.5+2.50+0.22%11251132.5293,111
23 Mar 201711300.000.00%1120113037,106
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,195.001,195.001,182.500.000045k81k58k-12.50-1.05%
1 Month1,130.001,196.501,123.500.000033k293k78k52.504.65%
3 Months1,055.001,196.501,050.000.000020k293k58k127.5012.09%
6 Months1,035.001,196.50980.000.000011k293k54k147.5014.25%
1 Year1,105.001,196.50932.500.000011k293k52k77.507.01%
3 Years1,002.501,196.50809.000.00002k293k53k180.0017.96%
5 Years589.001,196.50547.000.00001k293k40k593.50100.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 21:39:03