Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.48% 1,330.00p 1,325.00p 1,335.00p 1,332.50p 1,330.00p 1,332.50p 32,277 08:22:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 448.53

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181330-20.00-1.48%1330134032,277
17 Jan 201813500.000.00%13401350123,910
16 Jan 20181350+5.00+0.37%1335135037,650
15 Jan 201813450.000.00%1335134568,191
12 Jan 20181345+2.50+0.19%1330134567,273
11 Jan 20181342.50.000.00%13301342.566,983
10 Jan 20181342.5+2.50+0.19%13301342.539,917
09 Jan 20181340+2.50+0.19%1325134097,890
08 Jan 20181337.5+5.00+0.38%13201337.5116,058
05 Jan 20181332.5+10.00+0.76%13151332.530,940
04 Jan 20181322.5+10.00+0.76%13001322.560,691
03 Jan 20181312.5+2.50+0.19%12951312.541,958
02 Jan 201813100.000.00%1295131068,165
29 Dec 20171310+5.00+0.38%1290131018,309
28 Dec 20171305+5.00+0.38%1285130514,350
27 Dec 20171300+1.00+0.08%1285130026,136
22 Dec 20171299+2.50+0.19%1284.5129915,542
21 Dec 20171296.5+1.50+0.12%1282.51296.568,877
20 Dec 20171295-2.50-0.19%1282.51297.535,043
19 Dec 20171297.5+10.00+0.78%12801297.530,523
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,342.51,3501,3301,346.759138k124k73k-12.5-0.93%
1 Month1,2951,3501,282.51,331.739814k124k57k352.70%
3 Months1,3051,3501,267.51,306.773713k188k47k251.92%
6 Months1,302.51,3501,267.51,307.557813k188k45k27.52.11%
1 Year1,0601,3501,0501,241.97130293k49k27025.47%
3 Years9901,350932.51,115.48930293k56k34034.34%
5 Years7601,3507601,065.44390293k46k57075.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 00:02:11