Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.22% 1,132.50p 1,125.00p 1,140.00p 1,132.50p 1,130.00p 1,130.00p 293,111.00 15:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 369.16

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201711300.000.00%1120113037,106
22 Mar 20171130-2.50-0.22%11201132.533,747
21 Mar 20171132.5+2.50+0.22%11201132.578,303
20 Mar 20171130+7.50+0.67%1120113089,861
17 Mar 20171122.50.000.00%11201122.549,229
16 Mar 20171122.5+2.50+0.22%1110112557,453
15 Mar 20171120+2.50+0.22%1110112053,135
14 Mar 20171117.50.000.00%11101117.527,027
13 Mar 20171117.50.000.00%1107.51117.540,980
10 Mar 20171117.5+7.50+0.68%11051117.566,995
09 Mar 201711100.000.00%1105111038,169
08 Mar 20171110+7.50+0.68%1100111056,050
07 Mar 20171102.50.000.00%1094110538,852
06 Mar 20171102.5+2.50+0.23%10941102.553,057
03 Mar 20171100-2.50-0.23%10951102.539,894
02 Mar 20171102.5+2.00+0.18%10881102.528,800
01 Mar 20171100.5+10.50+0.96%1086.51100.575,326
28 Feb 201710900.000.00%1086.5109032,765
27 Feb 20171090+2.50+0.23%1086.5109030,858
24 Feb 20171087.5-5.00-0.46%1086.5109419,998
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,122.501,132.501,120.000.000034k293k58k10.000.89%
1 Month1,094.001,132.501,086.500.000020k293k47k38.503.52%
3 Months1,023.501,132.501,012.500.000011k293k50k109.0010.65%
6 Months1,075.001,132.50980.000.000011k293k51k57.505.35%
1 Year1,080.001,132.50932.500.000011k293k51k52.504.86%
3 Years1,012.501,160.00809.000.00002k293k52k120.0011.85%
5 Years595.001,160.00547.000.00001k293k39k537.5090.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170324 21:50:05