Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,280.00p 1,270.00p 1,290.00p 1,280.00p 1,280.00p 1,280.00p 18,298 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 431.67

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201712800.000.00%1277.51282.518,298
21 Sep 201712800.000.00%1277.51282.533,394
20 Sep 201712800.000.00%1277.51287.526,108
19 Sep 20171280-5.00-0.39%1277.5129048,541
18 Sep 201712850.000.00%1277.5129056,616
15 Sep 20171285-17.50-1.34%12851302.545,648
14 Sep 20171302.5-2.50-0.19%1302.5131030,791
13 Sep 201713050.000.00%13051307.545,890
12 Sep 201713050.000.00%1305131051,154
11 Sep 201713050.000.00%1305131040,308
08 Sep 20171305-5.00-0.38%1305131035,166
07 Sep 201713100.000.00%1307.5131037,296
06 Sep 201713100.000.00%1307.5131020,309
05 Sep 201713100.000.00%1307.5131033,115
04 Sep 201713100.000.00%1307.5131048,578
01 Sep 201713100.000.00%1307.5132044,836
31 Aug 201713100.000.00%1307.5131028,332
30 Aug 201713100.000.00%1307.5131041,408
29 Aug 201713100.000.00%1307.5131025,453
25 Aug 20171310-5.00-0.38%1307.5131525,737
24 Aug 20171315+5.00+0.38%1302.5131533,212
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,302.51,277.51,282.431326k57k42k-20-1.54%
1 Month1,3151,3201,277.51,300.411020k57k38k-35-2.66%
3 Months1,302.51,3451,2731,304.430618k88k43k-22.5-1.73%
6 Months1,1301,3451,123.51,258.82980293k50k15013.27%
1 Year1,0751,3459801,152.44340293k51k20519.07%
3 Years9211,3458091,087.14750293k54k35938.98%
5 Years6401,345622.51,041.74640293k43k640100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 12:18:09