We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.47% | 84.00 | 83.20 | 84.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.20 | 83.20 | 83.20 | 335,080 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 32.19M | 34.89M | 0.0969 | 8.59 | 299.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 84.40 | -0.40 | -0.47% | 84.40 | 86.20 | 499,214 |
| 12 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 85.20 | 341,569 |
| 11 Apr 2024 | 84.80 | -0.40 | -0.47% | 84.40 | 85.40 | 429,143 |
| 10 Apr 2024 | 85.20 | -0.30 | -0.35% | 85.00 | 86.00 | 640,290 |
| 09 Apr 2024 | 85.50 | -0.30 | -0.35% | 85.50 | 86.60 | 860,925 |
| 08 Apr 2024 | 85.80 | 0.80 | 0.94% | 85.00 | 85.80 | 1,152,507 |
| 05 Apr 2024 | 85.00 | -1.40 | -1.62% | 85.00 | 86.60 | 338,929 |
| 04 Apr 2024 | 86.40 | -0.40 | -0.46% | 86.20 | 86.40 | 322,039 |
| 03 Apr 2024 | 86.80 | 0.60 | 0.70% | 86.60 | 87.80 | 638,414 |
| 02 Apr 2024 | 86.20 | -0.80 | -0.92% | 86.20 | 87.00 | 864,935 |
| 28 Mar 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 467,030 |
| 27 Mar 2024 | 86.00 | -0.70 | -0.81% | 86.00 | 87.00 | 497,869 |
| 26 Mar 2024 | 86.70 | 0.70 | 0.81% | 86.70 | 86.80 | 828,570 |
| 25 Mar 2024 | 86.00 | 0.10 | 0.12% | 85.80 | 87.10 | 822,596 |
| 22 Mar 2024 | 85.90 | -0.10 | -0.12% | 85.90 | 86.60 | 495,181 |
| 21 Mar 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.80 | 369,951 |
| 20 Mar 2024 | 86.00 | -0.20 | -0.23% | 85.60 | 86.20 | 308,459 |
| 19 Mar 2024 | 86.20 | 0.70 | 0.82% | 85.50 | 86.20 | 393,468 |
| 18 Mar 2024 | 85.50 | -1.10 | -1.27% | 85.50 | 86.40 | 592,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.60 | 86.60 | 83.20 | 85.04 | 554,228 | -2.60 | -3.00% |
| 1 Month | 85.50 | 87.80 | 83.20 | 85.87 | 570,616 | -1.50 | -1.75% |
| 3 Months | 83.70 | 88.90 | 82.40 | 86.23 | 538,861 | 0.30 | 0.36% |
| 6 Months | 79.90 | 90.00 | 73.00 | 84.07 | 491,758 | 4.10 | 5.13% |
| 1 Year | 93.00 | 95.70 | 73.00 | 86.38 | 500,861 | -9.00 | -9.68% |
| 3 Years | 128.50 | 152.00 | 73.00 | 104.72 | 561,681 | -44.50 | -34.63% |
| 5 Years | 104.52 | 152.00 | 62.40 | 104.24 | 558,007 | -20.52 | -19.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
