Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,310.00p 1,300.00p 1,320.00p 1,310.00p 1,310.00p 1,310.00p 3,434 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 434.99

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171310-5.00-0.38%1307.51312.551,739
27 Jun 201713150.000.00%1307.5131576,703
26 Jun 20171315+7.50+0.57%13051315128,755
23 Jun 20171307.5-2.50-0.19%13051307.50
22 Jun 201713100.000.00%130513100
21 Jun 20171310+2.50+0.19%130513100
20 Jun 20171307.5+7.50+0.58%12951307.50
19 Jun 201713000.000.00%129513000
16 Jun 201713000.000.00%1295130019,216
15 Jun 20171300-2.50-0.19%12951302.548,388
14 Jun 20171302.5+2.50+0.19%12951302.528,197
13 Jun 201713000.000.00%1295130054,829
12 Jun 20171300-7.50-0.57%12951302.560,361
09 Jun 20171307.5+22.50+1.75%12801307.579,184
08 Jun 201712850.000.00%1280128575,517
07 Jun 201712850.000.00%1280128523,379
06 Jun 20171285-2.50-0.19%12801287.536,451
05 Jun 20171287.50.000.00%1277.51287.560,052
02 Jun 20171287.5+5.00+0.39%12701287.579,096
01 Jun 20171282.5+4.00+0.31%12701282.571,091
31 May 20171278.5+1.00+0.08%12701278.541,887
30 May 20171277.50.000.00%12701277.524,493
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3151,3050.00000129k51k0-
1 Month1,278.51,3151,2700.00000129k45k31.52.46%
3 Months1,1801,3151,177.50.00000129k53k13011.02%
6 Months1,0221,3151,012.50.00000293k54k28828.18%
1 Year9651,315952.50.00000293k51k34535.75%
3 Years9601,3158090.00000293k54k35036.46%
5 Years5611,315557.50.00000293k42k749133.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 08:52:22