Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.76% 1,310.00p 1,300.00p 1,320.00p 1,315.00p 1,310.00p 1,315.00p 32,974 10:27:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 434.99

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171310-10.00-0.76%1307.5131522,974
17 Aug 201713200.000.00%1307.5132031,856
16 Aug 20171320+2.50+0.19%1302.5132052,430
15 Aug 20171317.5+7.50+0.57%1302.51317.528,815
14 Aug 20171310+10.00+0.77%1297.5131082,209
11 Aug 20171300-15.00-1.14%1300131033,979
10 Aug 20171315-17.00-1.28%1315134068,671
09 Aug 20171332-8.00-0.60%1327.5134548,854
08 Aug 20171340+7.50+0.56%1317.5134449,061
07 Aug 20171332.5+15.00+1.14%1307.51332.532,901
04 Aug 20171317.50.000.00%1307.51317.545,052
03 Aug 20171317.50.000.00%1307.51317.553,641
02 Aug 20171317.50.000.00%1307.51317.530,319
01 Aug 20171317.50.000.00%1305.51317.538,929
31 Jul 20171317.5+2.50+0.19%1305.51317.560,030
28 Jul 20171315-3.00-0.23%1305.5131837,585
27 Jul 20171318+0.50+0.04%1302.5131837,656
26 Jul 20171317.50.000.00%1302.51317.579,325
25 Jul 20171317.5+9.50+0.73%1295.51317.556,211
24 Jul 201713080.000.00%1295.5130866,403
21 Jul 20171308+1.00+0.08%1295.5130829,175
20 Jul 20171307+7.00+0.54%1292130746,885
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3101,3201,297.51,313.136629k82k46k0-
1 Month1,3081,3451,295.51,317.656229k82k48k20.15%
3 Months1,2701,3451,2701,302.24750129k46k403.15%
6 Months1,092.51,3451,086.51,227.33350293k52k217.519.91%
1 Year1,0701,3459801,136.90850293k50k24022.43%
3 Years914.51,3458091,079.77910293k54k395.543.25%
5 Years5871,3455851,035.67450293k43k723123.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 10:05:33