Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,060.00p 1,050.00p 1,070.00p 1,060.00p 1,060.00p 1,060.00p 88,628.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 62.3 216.4 4.2 345.52

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201710600.000.00%10601061.588,628
18 Jan 20171060+2.50+0.24%1057.51062.542,104
17 Jan 20171057.5-11.50-1.08%1057.5106969,053
16 Jan 20171069+9.00+0.85%1052.5106973,865
13 Jan 20171060+7.50+0.71%1052.5106057,706
12 Jan 20171052.5-20.00-1.86%1052.51072.539,852
11 Jan 20171072.5+5.00+0.47%1067.51072.569,484
10 Jan 20171067.5+10.00+0.95%1057.51067.567,299
09 Jan 20171057.5+7.50+0.71%10501057.571,808
06 Jan 20171050+10.00+0.96%1027.5105040,015
05 Jan 20171040+6.00+0.58%1027.5104031,740
04 Jan 20171034-3.00-0.29%1027.5103557,200
03 Jan 20171037+14.50+1.42%1012.5103744,444
30 Dec 20161022.5+1.50+0.15%1012.51023.511,272
29 Dec 20161021+1.00+0.10%1012.5102220,465
28 Dec 20161020+5.00+0.49%1009102032,744
23 Dec 20161015+6.00+0.59%997.5101512,825
22 Dec 20161009+4.00+0.40%997.5101037,994
21 Dec 20161005+5.00+0.50%997.5100541,749
20 Dec 201610000.000.00%992.5100030,855
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,060.001,072.501,052.501,060.683940k89k57k0.00-
1 Month1,005.001,072.50997.501,050.764211k89k46k55.005.47%
3 Months1,040.001,072.50980.001,016.523511k97k51k20.001.92%
6 Months1,022.501,085.00980.001,036.508411k200k48k37.503.67%
1 Year1,007.501,115.00932.501,038.109911k203k49k52.505.21%
3 Years987.501,160.00809.001,040.48102k256k50k72.507.34%
5 Years546.501,160.00546.50995.33061k285k38k513.5093.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170120 03:58:02