Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust NV LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,270.00p 1,260.00p 1,280.00p 1,270.00p 1,270.00p 1,270.00p 38,086 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -25.6 -91.2 - 413.98

European Assets Trust (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201712700.000.00%1265127035,185
23 May 20171270+2.50+0.20%12651272.559,570
22 May 20171267.5+5.00+0.40%12651267.533,131
19 May 20171262.5+2.50+0.20%1260126596,016
18 May 20171260-10.00-0.79%1260127057,323
17 May 20171270-2.50-0.20%1270127534,345
16 May 20171272.5+10.00+0.79%12501272.535,401
15 May 20171262.5+4.50+0.36%12501262.562,667
12 May 20171258+3.00+0.24%1245125868,489
11 May 20171255-10.00-0.79%1247.5125555,896
10 May 20171265+9.50+0.76%1245126557,601
09 May 20171255.5+2.50+0.20%12451255.595,291
08 May 20171253+20.50+1.66%1230125352,553
05 May 20171232.5+12.50+1.02%12191232.542,451
04 May 20171220+12.50+1.04%1200122044,660
03 May 20171207.50.000.00%12001207.554,341
02 May 20171207.5+4.00+0.33%12001207.586,633
28 Apr 20171203.5+2.50+0.21%1197.5120545,190
27 Apr 20171201-9.00-0.74%1200121037,995
26 Apr 20171210+7.50+0.62%1202.51212.548,816
25 Apr 20171202.50.000.00%1202.5120772,411
Download more European Assets Trust NV Historical Data

European Assets Trust NV (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2701,272.51,2600.000033k96k56k0-
1 Month1,2101,2751,197.50.000033k96k56k604.96%
3 Months1,102.51,2751,0880.000027k293k61k167.515.19%
6 Months1,002.51,2759800.000011k293k55k267.526.68%
1 Year1,0451,275932.50.000011k293k54k22521.53%
3 Years9701,2758090.00002k293k53k30030.93%
5 Years548.51,2755470.00001k293k41k721.5131.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 20:02:18