Share Name Share Symbol Market Type Share ISIN Share Description
Euro.Assets LSE:EAT London Ordinary Share NL0000226090 ORD EUR0.46
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.10% 987.50p 980.00p 995.00p 990.00p 987.50p 987.50p 119,699.00 08:06:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 62.3 216.4 3.9 321.89

Euro.Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016987.5+1.00+0.10%982.599094,699
06 Dec 2016986.5+4.00+0.41%982.5987.542,677
05 Dec 2016982.5-5.00-0.51%982.5987.572,207
02 Dec 2016987.5-2.50-0.25%982.599044,937
01 Dec 20169900.000.00%987.5992.597,372
30 Nov 20169900.000.00%987.5992.546,815
29 Nov 2016990-5.00-0.50%990100087,125
28 Nov 2016995-5.00-0.50%995100536,918
25 Nov 20161000-2.50-0.25%997.5100529,694
24 Nov 20161002.50.000.00%997.5100542,086
23 Nov 20161002.50.000.00%997.5100546,822
22 Nov 20161002.5+5.00+0.50%997.51002.545,811
21 Nov 2016997.5-5.00-0.50%992.51002.576,877
18 Nov 20161002.5+2.50+0.25%992.51002.565,483
17 Nov 20161000-2.50-0.25%992.51002.544,820
16 Nov 20161002.5-11.50-1.13%1002.5102261,865
15 Nov 20161014-3.50-0.34%1014102564,869
14 Nov 20161017.5+5.00+0.49%1010102056,748
11 Nov 20161012.5-5.00-0.49%1012.51022.592,647
10 Nov 20161017.5+16.50+1.65%995102042,316
09 Nov 20161001-9.00-0.89%985102043,174
08 Nov 201610100.000.00%10101022.548,297
Download more Euro.Assets Historical Data

Euro.Assets (EAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week990.00992.50982.50987.357843k120k61k-2.50-0.25%
1 Month992.501,025.00982.50999.480330k120k57k-5.00-0.50%
3 Months1,070.001,085.00982.501,025.742411k144k51k-82.50-7.71%
6 Months1,092.501,092.50932.501,026.430711k200k52k-105.00-9.61%
1 Year1,102.501,132.50932.501,043.624211k203k49k-115.00-10.43%
3 Years947.501,160.00809.001,039.373410k256k50k40.004.22%
5 Years553.501,160.00538.00992.5428413285k37k434.0078.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 02:09:39