Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -8.33% 0.55p 0.50p 0.60p 0.60p 0.55p 0.60p 6,998,246.00 12:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 8.39

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.55-0.05-8.33%0.550.66,998,246
23 Feb 20170.6-0.025-4.00%0.60.6251,446,603
22 Feb 20170.625+0.025+4.17%0.60.6258,213,553
21 Feb 20170.6+0.025+4.35%0.5750.65,360,709
20 Feb 20170.575+0.025+4.55%0.550.5759,043,883
17 Feb 20170.550.000.00%0.550.551,290,213
16 Feb 20170.55+0.025+4.76%0.5250.554,096,350
15 Feb 20170.5250.000.00%0.5250.5253,573,088
14 Feb 20170.5250.000.00%0.5250.5251,792,493
13 Feb 20170.5250.000.00%0.5250.5252,377,833
10 Feb 20170.5250.000.00%0.5250.5254,175,387
09 Feb 20170.5250.000.00%0.5250.555,749,010
08 Feb 20170.525-0.025-4.55%0.5250.5759,579,201
07 Feb 20170.55-0.025-4.35%0.5250.5759,547,780
06 Feb 20170.575-0.025-4.17%0.5750.732,501,750
03 Feb 20170.60.000.00%0.5750.61,036,403
02 Feb 20170.60.000.00%0.60.6894,009
01 Feb 20170.6+0.025+4.35%0.5750.61,798,343
31 Jan 20170.575-0.025-4.17%0.5750.62,609,468
30 Jan 20170.60.000.00%0.60.6347,806
27 Jan 20170.60.000.00%0.60.69,401,633
26 Jan 20170.6-0.025-4.00%0.5750.6253,309,184
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.6250.000.00001M9M5M0.00-
1 Month0.600.700.000.0000348k33M6M-0.05-8.33%
3 Months0.6250.9750.000.0000206k52M8M-0.075-12.00%
6 Months0.5751.250.000.0000206k173M10M-0.025-4.35%
1 Year0.5751.250.000.000059k173M7M-0.025-4.35%
3 Years0.452.200.000.00000173M5M0.1022.22%
5 Years0.752.200.000.00000173M3M-0.20-26.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 17:11:45