Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 504,780.00 07:52:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 8.01

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.5249999+0.05+10.53%0.52499990.52499991,334,975
26 Apr 20170.47499990.000.00%0.47499990.4749999511,487
25 Apr 20170.47499990.000.00%0.47499990.47499991,004,842
24 Apr 20170.47499990.000.00%0.47499990.47499991,352,374
21 Apr 20170.4749999-0.025-5.00%0.47499990.54,667,725
20 Apr 20170.50.000.00%0.50.5250,000
19 Apr 20170.50.000.00%0.50.5675,155
18 Apr 20170.50.000.00%0.50.52,484,232
13 Apr 20170.5-0.025-4.76%0.50.52499991,630,027
12 Apr 20170.52499990.000.00%0.52499990.5249999152,511
11 Apr 20170.52499990.000.00%0.52499990.5249999903,528
10 Apr 20170.52499990.000.00%0.52499990.52499995,069,970
07 Apr 20170.52499990.000.00%0.52499990.52499997,702,357
06 Apr 20170.52499990.000.00%0.52499990.52499994,890,892
05 Apr 20170.52499990.000.00%0.52499990.52499992,437,696
04 Apr 20170.5249999-0.075-12.50%0.52499990.64,844,510
03 Apr 20170.6+0.10+20.00%0.47499990.66,764,052
31 Mar 20170.50.000.00%0.50.51,683,722
30 Mar 20170.5-0.025-4.76%0.50.52499991,341,016
29 Mar 20170.52499990.000.00%0.47499990.52499999,769,726
28 Mar 20170.52499990.000.00%0.52499990.52499991,721,056
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.500.5250.4750.0000511k5M2M0.0255.00%
1 Month0.500.600.4750.0000153k8M3M0.0255.00%
3 Months0.600.700.4750.0000153k33M4M-0.075-12.50%
6 Months0.6750.9750.4750.0000153k52M6M-0.15-22.22%
1 Year0.701.250.4750.000059k173M7M-0.175-25.00%
3 Years0.502.200.3750.00000173M5M0.0255.00%
5 Years0.6752.200.3750.00000173M3M-0.15-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 08:24:42