Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.475p 0.475p 0.475p 669,180 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 7.25

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.47499990.000.00%0.47499990.4749999669,180
26 Jun 20170.47499990.000.00%0.47499990.4749999992,939
23 Jun 20170.47499990.000.00%0.47499990.47499990
22 Jun 20170.47499990.000.00%0.47499990.47499990
21 Jun 20170.4749999-0.05-9.52%0.47499990.52499990
20 Jun 20170.52499990.000.00%0.52499990.52499990
19 Jun 20170.52499990.000.00%0.52499990.52499990
16 Jun 20170.52499990.000.00%0.52499990.52499992,211,286
15 Jun 20170.5249999+0.0249999+5.00%0.52499990.57499992,406,325
14 Jun 20170.5+0.0250001+5.26%0.47499990.5522,528
13 Jun 20170.4749999-0.025-5.00%0.47499990.54,260,916
12 Jun 20170.50.000.00%0.50.5201,461
09 Jun 20170.50.000.00%0.50.5233,705
08 Jun 20170.5-0.025-4.76%0.50.52499991,372,857
07 Jun 20170.52499990.000.00%0.52499990.5249999888,590
06 Jun 20170.5249999-0.025-4.55%0.52499990.552,868,513
05 Jun 20170.550.000.00%0.550.552,829,657
02 Jun 20170.55-0.025-4.35%0.52499990.57499999,267,892
01 Jun 20170.5749999+0.05+9.52%0.52499990.574999925,369,327
31 May 20170.5249999+0.075+16.67%0.47499990.524999919,366,652
30 May 20170.4499999+0.035+8.43%0.41499990.44999991,977,517
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.4750.00000993k199k-0.05-9.52%
1 Month0.4150.5750.4150.0000025M4M0.0614.46%
3 Months0.60.60.3750.0000036M4M-0.125-20.83%
6 Months0.7250.7250.3750.0000036M4M-0.25-34.48%
1 Year0.51.250.3750.00000173M7M-0.025-5.00%
3 Years0.4752.20.3750.00000173M5M0-
5 Years0.4752.20.3750.00000173M3M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170628 03:52:14