Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -14.81% 0.575p 0.55p 0.60p 0.675p 0.575p 0.675p 14,927,329.00 16:27:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 8.68

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.575-0.10-14.81%0.5750.67514,927,329
16 Jan 20170.675-0.025-3.57%0.6750.72,550,697
13 Jan 20170.70.000.00%0.70.7252,159,862
12 Jan 20170.7+0.025+3.70%0.6750.72,032,563
11 Jan 20170.6750.000.00%0.6750.6759,565,327
10 Jan 20170.6750.000.00%0.6750.6755,958,197
09 Jan 20170.6750.000.00%0.6750.6754,490,014
06 Jan 20170.675-0.025-3.57%0.6750.75,256,247
05 Jan 20170.70.000.00%0.70.76,116,682
04 Jan 20170.7-0.025-3.45%0.6750.7253,822,706
03 Jan 20170.7250.000.00%0.7250.7254,347,139
30 Dec 20160.7250.000.00%0.7250.7251,209,701
29 Dec 20160.7250.000.00%0.7250.7251,127,246
28 Dec 20160.7250.000.00%0.7250.7253,252,145
23 Dec 20160.725-0.025-3.33%0.7250.754,047,918
22 Dec 20160.75+0.05+7.14%0.70.757,952,664
21 Dec 20160.7-0.075-9.68%0.70.72510,544,141
20 Dec 20160.775-0.025-3.13%0.7750.83,001,175
19 Dec 20160.80.000.00%0.80.81,388,508
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.7250.5750.67972M15M4M-0.10-14.81%
1 Month0.800.800.5750.70361M15M5M-0.225-28.13%
3 Months0.7250.9750.5750.72521M52M8M-0.15-20.69%
6 Months0.551.250.4750.747859k173M10M0.0254.55%
1 Year0.551.250.4750.714615k173M7M0.0254.55%
3 Years0.4752.200.3750.76910173M4M0.1021.05%
5 Years0.652.200.3750.75740173M3M-0.075-11.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 01:45:45