Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.30p 0.25p 0.35p 0.30p 0.30p 0.30p 82,266 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 1.0 0.1 5.0 4.69

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.30.000.00%0.30.31,967,030
16 Nov 20170.30.000.00%0.30.3678,030
15 Nov 20170.30.000.00%0.30.32499991,475,274
14 Nov 20170.30.000.00%0.30.30
13 Nov 20170.30.000.00%0.30.31,222,131
10 Nov 20170.30.000.00%0.30.3873,910
09 Nov 20170.3-0.025-7.69%0.2750.32499998,986,848
08 Nov 20170.32499990.000.00%0.32499990.3249999754,407
07 Nov 20170.32499990.000.00%0.32499990.32499994,061,108
06 Nov 20170.3249999+0.0499999+18.18%0.2750.32499996,609,580
03 Nov 20170.2750.000.00%0.2750.2751,468,617
02 Nov 20170.2750.000.00%0.2750.275152,983
01 Nov 20170.2750.000.00%0.2750.2751,799,176
31 Oct 20170.2750.000.00%0.2750.275941,762
30 Oct 20170.275-0.01-3.51%0.2750.28499992,339,172
27 Oct 20170.2849999+0.0099999+3.64%0.2750.28499994,830,458
26 Oct 20170.2750.000.00%0.2750.2756,987,956
25 Oct 20170.2750.000.00%0.2750.2751,194,048
24 Oct 20170.2750.000.00%0.2750.2752,627,735
23 Oct 20170.2750.000.00%0.2750.275141,176
20 Oct 20170.2750.000.00%0.2750.2752,100,799
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.3250.30.300002M1M0-
1 Month0.2750.3250.2750.294409M2M0.0259.09%
3 Months0.4250.4750.2750.3485013M3M-0.125-29.41%
6 Months0.4150.5750.2750.4223025M3M-0.115-27.71%
1 Year0.6750.9750.2750.5603052M4M-0.375-55.56%
3 Years0.42.20.2750.72250173M5M-0.1-25.00%
5 Years0.6152.20.2750.71560173M3M-0.315-51.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 11:57:00