We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eurasia Mining Plc | LSE:EUA | London | Ordinary Share | GB0003230421 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 | 1.45 | 1.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.50 | 1.45 | 1.50 | 1,180,427 | 08:00:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 120k | -5.84M | -0.0020 | -7.50 | 42.97M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 3,218,602 |
22 Apr 2024 | 1.50 | 0.02 | 1.69% | 1.436 | 1.525 | 6,979,841 |
19 Apr 2024 | 1.475 | -0.03 | -1.67% | 1.45 | 1.50 | 6,134,907 |
18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 2,570,928 |
17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 1,845,848 |
16 Apr 2024 | 1.50 | -0.03 | -1.64% | 1.50 | 1.525 | 2,371,614 |
15 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.50 | 1.525 | 1,521,684 |
12 Apr 2024 | 1.525 | -0.05 | -3.17% | 1.525 | 1.575 | 6,258,512 |
11 Apr 2024 | 1.575 | 0.08 | 5.00% | 1.50 | 1.60 | 8,538,106 |
10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 2,683,569 |
09 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 13,720,983 |
08 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 7,283,861 |
05 Apr 2024 | 1.55 | 0.08 | 5.08% | 1.45 | 1.55 | 5,655,987 |
04 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.45 | 1.475 | 5,249,287 |
03 Apr 2024 | 1.475 | -0.05 | -3.28% | 1.45 | 1.525 | 3,569,331 |
02 Apr 2024 | 1.525 | 0.02 | 1.67% | 1.45 | 1.525 | 5,961,851 |
28 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.525 | 3,733,200 |
27 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.45 | 1.50 | 1,386,475 |
26 Mar 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.525 | 6,276,171 |
25 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1,209,878 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.525 | 1.436 | 1.49 | 4,150,025 | 0.00 | 0.00% |
1 Month | 1.50 | 1.60 | 1.436 | 1.51 | 4,926,921 | 0.00 | 0.00% |
3 Months | 1.775 | 1.95 | 1.40 | 1.56 | 4,594,118 | -0.275 | -15.49% |
6 Months | 2.35 | 2.90 | 1.25 | 1.83 | 6,234,302 | -0.85 | -36.17% |
1 Year | 3.50 | 3.625 | 1.25 | 2.25 | 5,324,606 | -2.00 | -57.14% |
3 Years | 25.00 | 39.00 | 1.25 | 12.27 | 11,088,837 | -23.50 | -94.00% |
5 Years | 0.61 | 44.00 | 0.405 | 10.75 | 19,147,573 | 0.89 | 145.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions