Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 30,000 07:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 8.01

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.52499990.000.00%0.52499990.52499991,441,743
19 Jul 20170.5249999+0.0249999+5.00%0.50.52499992,863,433
18 Jul 20170.50.000.00%0.50.5597,209
17 Jul 20170.5+0.0250001+5.26%0.47499990.52499996,371,862
14 Jul 20170.47499990.000.00%0.47499990.47499992,045,788
13 Jul 20170.47499990.000.00%0.47499990.474999914,984
12 Jul 20170.4749999+0.025+5.56%0.4250.47499992,572,405
11 Jul 20170.44999990.000.00%0.4250.44999995,067,440
10 Jul 20170.4499999-0.025-5.26%0.44999990.47499991,453,406
07 Jul 20170.47499990.000.00%0.47499990.47499991,413,909
06 Jul 20170.47499990.000.00%0.47499990.4749999350,931
05 Jul 20170.47499990.000.00%0.47499990.47499991,934,417
04 Jul 20170.47499990.000.00%0.47499990.4749999725,258
03 Jul 20170.47499990.000.00%0.47499990.47499991,386,040
30 Jun 20170.47499990.000.00%0.47499990.4749999629,750
29 Jun 20170.47499990.000.00%0.47499990.4749999350,000
28 Jun 20170.47499990.000.00%0.47499990.47499991,760,278
27 Jun 20170.47499990.000.00%0.47499990.4749999669,180
26 Jun 20170.47499990.000.00%0.47499990.4749999992,939
23 Jun 20170.47499990.000.00%0.47499990.47499990
22 Jun 20170.47499990.000.00%0.47499990.47499990
21 Jun 20170.4749999-0.05-9.52%0.47499990.52499990
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.5250.4750.0000597k6M3M0.0510.53%
1 Month0.4750.5250.4250.000006M2M0.0510.53%
3 Months0.5250.5750.3750.0000036M3M0-
6 Months0.6250.70.3750.0000036M4M-0.1-16.00%
1 Year0.5251.250.3750.00000173M7M0-
3 Years0.4252.20.3750.00000173M5M0.123.53%
5 Years0.4752.20.3750.00000173M3M0.0510.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 08:28:53