Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.20p 0.30p 0.25p 0.25p 0.25p 2,620 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 1.0 0.1 4.2 4.62

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.250.000.00%0.250.252,620
18 Jan 20180.250.000.00%0.250.2548,168
17 Jan 20180.250.000.00%0.250.25445,384
16 Jan 20180.250.000.00%0.250.251,750,423
15 Jan 20180.250.000.00%0.250.25431,459
12 Jan 20180.250.000.00%0.250.25172,000
11 Jan 20180.250.000.00%0.250.2755,085,605
10 Jan 20180.250.000.00%0.250.25298,047
09 Jan 20180.250.000.00%0.250.251,049,538
08 Jan 20180.250.000.00%0.250.25320,705
05 Jan 20180.250.000.00%0.250.253,971,031
04 Jan 20180.25+0.0250001+11.11%0.22499990.252,488,251
03 Jan 20180.22499990.000.00%0.20999990.22499995,800,925
02 Jan 20180.22499990.000.00%0.22499990.252,184,786
29 Dec 20170.22499990.000.00%0.22499990.22499991,000,000
28 Dec 20170.22499990.000.00%0.22499990.22499993,683,513
27 Dec 20170.2249999-0.02-8.16%0.22499990.2453,766,031
22 Dec 20170.2450.000.00%0.2450.245529,809
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.250.250.250048k2M569k0-
1 Month0.2450.2750.210.237548k6M2M0.0052.04%
3 Months0.2750.350.210.2648033M3M-0.025-9.09%
6 Months0.5250.5250.210.3301033M3M-0.275-52.38%
1 Year0.6250.70.210.4425036M3M-0.375-60.00%
3 Years0.62.20.210.70820173M5M-0.35-58.33%
5 Years0.9252.20.210.70040173M4M-0.675-72.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 02:40:29