Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.415p 0.40p 0.43p 0.415p 0.415p 0.415p 3,467,225 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 7.63

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.41499990.000.00%0.41499990.41499992,295,268
22 May 20170.41499990.000.00%0.41499990.41499995,900,089
19 May 20170.4149999-0.06-12.63%0.41499990.474999913,339,423
18 May 20170.4749999-0.025-5.00%0.47499990.51,800,000
17 May 20170.5-0.025-4.76%0.50.52499991,429,233
16 May 20170.5249999+0.05+10.53%0.3750.524999936,001,070
15 May 20170.47499990.000.00%0.47499990.47499994,967,444
12 May 20170.47499990.000.00%0.47499990.47499991,454,227
11 May 20170.47499990.000.00%0.47499990.4749999765,873
10 May 20170.47499990.000.00%0.47499990.47499992,445,943
09 May 20170.47499990.000.00%0.47499990.47499994,583,298
08 May 20170.47499990.000.00%0.47499990.47499991,371,231
05 May 20170.47499990.000.00%0.47499990.47499991,483,315
04 May 20170.47499990.000.00%0.47499990.4749999638,417
03 May 20170.4749999-0.05-9.52%0.47499990.52499994,751,019
02 May 20170.52499990.000.00%0.52499990.524999953,997
28 Apr 20170.52499990.000.00%0.52499990.52499991,320,640
27 Apr 20170.5249999+0.05+10.53%0.52499990.52499991,334,975
26 Apr 20170.47499990.000.00%0.47499990.4749999511,487
25 Apr 20170.47499990.000.00%0.47499990.47499991,004,842
24 Apr 20170.47499990.000.00%0.47499990.47499991,352,374
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.4150.00001M13M5M-0.11-20.95%
1 Month0.4750.5250.3750.000054k36M5M-0.06-12.63%
3 Months0.5750.60.3750.000054k36M4M-0.16-27.83%
6 Months0.6250.9750.3750.000054k52M6M-0.21-33.60%
1 Year0.61.250.3750.000054k173M7M-0.185-30.83%
3 Years0.52.20.3750.00000173M5M-0.085-17.00%
5 Years0.62.20.3750.00000173M3M-0.185-30.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 17:50:13