Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +24.00% 0.775p 0.70p 0.85p 0.80p 0.625p 0.625p 45,889,676.00 16:28:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 11.34

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.775+0.15+24.00%0.6250.845,889,676
08 Dec 20160.6250.000.00%0.5750.62515,563,332
07 Dec 20160.6250.000.00%0.6250.6254,760,089
06 Dec 20160.6250.000.00%0.6250.67512,849,120
05 Dec 20160.625+0.05+8.70%0.5750.6254,546,039
02 Dec 20160.575-0.05-8.00%0.5750.6257,165,187
01 Dec 20160.6250.000.00%0.6250.6251,354,205
30 Nov 20160.6250.000.00%0.6250.6251,723,617
29 Nov 20160.6250.000.00%0.6250.6254,778,327
28 Nov 20160.6250.000.00%0.6250.6252,547,794
25 Nov 20160.6250.000.00%0.6250.6253,831,950
24 Nov 20160.6250.000.00%0.6250.6252,245,870
23 Nov 20160.6250.000.00%0.6250.6255,234,377
22 Nov 20160.625-0.05-7.41%0.6250.6755,908,549
21 Nov 20160.6750.000.00%0.650.825,970,828
18 Nov 20160.675-0.02-3.57%0.6750.73,726,482
17 Nov 20160.70.000.00%0.650.7254,829,513
16 Nov 20160.7+0.02+3.70%0.6750.7257,053,302
15 Nov 20160.675+0.05+8.00%0.6250.6757,185,141
14 Nov 20160.625-0.05-7.41%0.6250.6757,310,013
11 Nov 20160.6750.000.00%0.6750.6752,549,978
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.800.5750.61705M46M9M0.1524.00%
1 Month0.6750.800.5750.64411M46M7M0.1014.81%
3 Months0.6251.250.4750.8202278k173M12M0.1524.00%
6 Months0.551.250.4750.725859k173M9M0.2340.91%
1 Year0.5251.250.4750.70320173M6M0.2547.62%
3 Years0.5252.200.3750.76750173M4M0.2547.62%
5 Years0.702.200.3750.75590173M3M0.0810.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 00:20:16