Share Name Share Symbol Market Type Share ISIN Share Description
Eurasia Mining LSE:EUA London Ordinary Share GB0003230421 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 4,569,984.00 07:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.1 - 8.01

Eurasia Mining (EUA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.5250.000.00%0.5250.5254,569,984
23 Mar 20170.5250.000.00%0.5250.5252,285,637
22 Mar 20170.5250.000.00%0.5250.5253,689,407
21 Mar 20170.5250.000.00%0.5250.525531,494
20 Mar 20170.5250.000.00%0.5250.5252,291,811
17 Mar 20170.5250.000.00%0.5250.525730,078
16 Mar 20170.525+0.05+10.53%0.5250.5256,550,046
15 Mar 20170.475-0.075-13.64%0.4750.552,926,207
14 Mar 20170.550.000.00%0.5250.5511,163,748
13 Mar 20170.550.000.00%0.550.554,110,322
10 Mar 20170.550.000.00%0.5250.553,491,635
09 Mar 20170.550.000.00%0.550.55859,865
08 Mar 20170.550.000.00%0.550.551,521,620
07 Mar 20170.550.000.00%0.550.552,231,585
06 Mar 20170.550.000.00%0.550.551,927,671
03 Mar 20170.550.000.00%0.5250.556,363,188
02 Mar 20170.55-0.025-4.35%0.5250.5759,806,427
01 Mar 20170.5750.000.00%0.5750.5752,988,592
28 Feb 20170.575-0.025-4.17%0.5750.61,165,484
27 Feb 20170.6+0.05+9.09%0.5250.62511,421,529
Download more Eurasia Mining Historical Data

Eurasia Mining (EUA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.5250.0000531k5M2M0.00-
1 Month0.600.6250.4750.0000531k11M4M-0.075-12.50%
3 Months0.7250.7250.4750.0000206k33M5M-0.20-27.59%
6 Months0.5251.250.4750.0000206k173M9M0.00-
1 Year0.651.250.4750.000059k173M7M-0.125-19.23%
3 Years0.4752.200.3750.00000173M5M0.0510.53%
5 Years0.702.200.3750.00000173M3M-0.175-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 05:29:57