Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.50p 11.50p 11.00p 11.00p 11.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.8 -1.5 -2.2 - 7.45

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016110.000.00%10.5110
02 Dec 2016110.000.00%10.5118,000
01 Dec 2016110.000.00%10.51115,000
30 Nov 2016110.000.00%10.5110
29 Nov 2016110.000.00%10.51110,000
28 Nov 2016110.000.00%10.51110,000
25 Nov 2016110.000.00%10.5110
24 Nov 2016110.000.00%10.5110
23 Nov 2016110.000.00%10.5119,823
22 Nov 2016110.000.00%10.5110
21 Nov 2016110.000.00%10.5110
18 Nov 2016110.000.00%10.51125,000
17 Nov 2016110.000.00%10.51150,000
16 Nov 2016110.000.00%10.51140,000
15 Nov 201611+0.25+2.33%10.51160,113
14 Nov 201610.75+0.50+4.88%10.5119,000
11 Nov 201610.250.000.00%10.2510.50
10 Nov 201610.25+0.25+2.50%10.12510.5105,000
09 Nov 201610-0.63-5.88%1010.62522,124
08 Nov 201610.6250.000.00%10.510.6251,000
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.0010.5011.0000015k7k0.00-
1 Month10.62511.0010.0010.71650105k18k0.383.53%
3 Months10.2511.2510.0010.99760589k54k0.757.32%
6 Months4.12511.3754.009.06440633k49k6.88166.67%
1 Year6.7511.3753.3758.06620917k35k4.2562.96%
3 Years23.0047.003.37520.103601M47k-12.00-52.17%
5 Years25.7547.003.37520.222301M48k-14.75-57.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 16:08:04