Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 20,000 07:31:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 11.51

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017170.000.00%17173,143
23 Jun 2017170.000.00%17170
22 Jun 201717+0.25+1.49%16.5170
21 Jun 201716.750.000.00%16.516.750
20 Jun 201716.75-0.25-1.47%16.75170
19 Jun 2017170.000.00%17170
16 Jun 201717+2.50+17.24%15.517159,010
15 Jun 201714.50.000.00%1414.550,296
14 Jun 201714.50.000.00%1414.50
13 Jun 201714.50.000.00%1414.522,500
12 Jun 201714.50.000.00%1414.5299,178
09 Jun 201714.50.000.00%1414.5140,000
08 Jun 201714.50.000.00%14.515107,000
07 Jun 201714.50.000.00%14.51541,678
06 Jun 201714.50.000.00%1414.560,255
05 Jun 201714.50.000.00%1414.529,391
02 Jun 201714.5-0.50-3.33%14.515862,387
01 Jun 201715-0.25-1.64%1515.249999118,096
31 May 201715.249999-0.50-3.17%15.24999916121,384
30 May 201715.75+2.00+14.55%14.24999916.25439,651
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171716.50.0000020k6280-
1 Month14.2517140.00000862k123k2.7519.30%
3 Months1317120.00000862k76k430.77%
6 Months1217120.00000862k66k541.67%
1 Year6.51750.00000862k56k10.5161.54%
3 Years32.5363.3750.000001M42k-15.5-47.69%
5 Years25.75473.3750.000001M50k-8.75-33.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 22:24:41