Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.50p 13.00p 14.00p 13.50p 13.50p 13.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 9.14

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.50.000.00%1313.50
16 Nov 201713.5+0.75+5.88%12.7513.5191,233
15 Nov 201712.750.000.00%12.512.7518,619
14 Nov 201712.75-0.75-5.56%12.751412,321
13 Nov 201713.5-1.25-8.47%13.514.75158,683
10 Nov 201714.75-0.50-3.28%14.7515.525,000
09 Nov 201715.2499990.000.00%14.87515.50
08 Nov 201715.2499990.000.00%1515.546,446
07 Nov 201715.2499990.000.00%15.24999915.525,000
06 Nov 201715.249999-0.75-4.69%15.2499991654,960
03 Nov 2017160.000.00%15.75160
02 Nov 2017160.000.00%15.249999161,000
01 Nov 201716+0.75+4.92%151614,844
31 Oct 201715.2499990.000.00%1515.2499990
30 Oct 201715.2499990.000.00%1515.2499990
27 Oct 201715.2499990.000.00%14.7515.2499990
26 Oct 201715.249999+0.75+5.17%1415.5268,030
25 Oct 201714.50.000.00%1414.5311,569
24 Oct 201714.50.000.00%1414.530,820
23 Oct 201714.50.000.00%1414.50
20 Oct 201714.50.000.00%1414.515,000
19 Oct 201714.5-0.63-4.13%13.7515.125437,586
18 Oct 201715.125-0.88-5.47%15.1251692,645
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.512.513.519812k191k81k-1.75-11.48%
1 Month14.51612.514.43330312k56k-1-6.90%
3 Months19.520.7512.517.913803M85k-6-30.77%
6 Months14.37520.7512.517.406703M88k-0.875-6.09%
1 Year1120.7510.516.100003M68k2.522.73%
3 Years20.5213.37513.135903M49k-7-34.15%
5 Years25.75473.37518.842603M54k-12.25-47.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 16:04:48