Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.33% 18.50p 17.50p 19.50p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 12.53

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201718.75+2.00+11.94%16.518.75205,882
16 Aug 201716.750.000.00%16.516.750
15 Aug 201716.750.000.00%16.516.7512,865
14 Aug 201716.750.000.00%16.516.750
11 Aug 201716.750.000.00%16.516.750
10 Aug 201716.750.000.00%16.516.7510,000
09 Aug 201716.750.000.00%16.516.7512,258
08 Aug 201716.750.000.00%16.516.750
07 Aug 201716.75+0.13+0.75%16.516.7560,000
04 Aug 201716.6250.000.00%16.62516.625507
03 Aug 201716.625-0.38-2.21%16.516.7525,252
02 Aug 2017170.000.00%171739,934
01 Aug 2017170.000.00%17176,547
31 Jul 2017170.000.00%171714,846
28 Jul 201717-0.50-2.86%1717.50
27 Jul 201717.50.000.00%1717.511,032
26 Jul 201717.50.000.00%1717.581,713
25 Jul 201717.5-0.50-2.78%17.51870,900
24 Jul 2017180.000.00%181819,628
21 Jul 2017180.000.00%18188,550
20 Jul 2017180.000.00%181850,000
19 Jul 2017180.000.00%18186,928
18 Jul 2017180.000.00%18180
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7518.7516.518.63240206k44k1.7510.45%
1 Month1818.7516.517.75330206k29k0.52.78%
3 Months13.7518.7513.7516.25670862k78k4.7534.55%
6 Months13.2518.751214.98150862k75k5.2539.62%
1 Year10.2518.751013.61560862k59k8.2580.49%
3 Years26.7529.253.37512.712501M43k-8.25-30.84%
5 Years25.75473.37518.920901M50k-7.25-28.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 07:07:49