Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 18.00p 19.00p 18.50p 18.50p 18.50p 23,300 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 12.53

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201718.5-0.25-1.33%1818.7580,447
18 Sep 201718.75-1.00-5.06%18.7520170,000
15 Sep 201719.750.000.00%19.7519.750
14 Sep 201719.75-0.25-1.25%19.752038,500
13 Sep 2017200.000.00%202012,321
12 Sep 2017200.000.00%20200
11 Sep 2017200.000.00%202013,300
08 Sep 2017200.000.00%2020.7538,873
07 Sep 2017200.000.00%2020.7543,537
06 Sep 2017200.000.00%2020.759,543
05 Sep 201720+0.50+2.56%2020.752,503,053
04 Sep 201719.50.000.00%19.519.6259,200
01 Sep 201719.50.000.00%19.519.516,078
31 Aug 201719.50.000.00%19.519.512,321
30 Aug 201719.50.000.00%19.519.50
29 Aug 201719.50.000.00%19.519.50
25 Aug 201719.50.000.00%19.519.755,000
24 Aug 201719.50.000.00%19.519.7517,635
23 Aug 201719.50.000.00%19.519.751,000,000
22 Aug 201719.5+0.75+4.00%1920.25470,212
21 Aug 201718.750.000.00%18.518.750
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20201818.86220170k60k-1.5-7.50%
1 Month19.520.751819.780103M209k-1-5.13%
3 Months1720.7516.519.092403M112k1.58.82%
6 Months13.2520.751216.986803M92k5.2539.62%
1 Year10.87520.751015.451103M70k7.62570.11%
3 Years2829.253.37513.360903M48k-9.5-33.93%
5 Years25.75473.37518.991303M54k-7.25-28.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 22:04:27