Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.75p 12.00p 13.50p 12.75p 12.75p 12.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 8.63

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201712.750.000.00%12.512.7550,000
21 Apr 201712.750.000.00%12.512.7513,300
20 Apr 201712.75-0.25-1.92%12.51335,033
19 Apr 201713+0.38+2.97%12.513193,300
18 Apr 201712.6250.000.00%12.512.62515,000
13 Apr 201712.625+0.63+5.21%1212.625117,813
12 Apr 201712-0.75-5.88%121353,100
11 Apr 201712.750.000.00%12.75130
10 Apr 201712.750.000.00%12.751380,570
07 Apr 201712.75-0.25-1.92%12.751320,000
06 Apr 2017130.000.00%1313.2499992,500
05 Apr 2017130.000.00%1313.2499990
04 Apr 2017130.000.00%13130
03 Apr 2017130.000.00%13137,605
31 Mar 2017130.000.00%1313.2499997,680
30 Mar 2017130.000.00%1313.5479,900
29 Mar 2017130.000.00%13135,000
28 Mar 2017130.000.00%131372,000
27 Mar 2017130.000.00%13132,908
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62513.0012.500.000013k193k61k0.1250.99%
1 Month13.0013.5012.000.00000480k64k-0.25-1.92%
3 Months14.0015.7512.000.00000480k67k-1.25-8.93%
6 Months10.87515.7510.000.00000480k44k1.87517.24%
1 Year4.7515.754.000.00000633k47k8.00168.42%
3 Years33.7536.003.3750.000001M39k-21.00-62.22%
5 Years25.7547.003.3750.000001M48k-13.00-50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 18:27:20