Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.00p 14.50p 13.75p 13.75p 13.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 9.31

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201713.750.000.00%13.75140
24 May 201713.750.000.00%13.75140
23 May 201713.750.000.00%13.75140
22 May 201713.75-0.38-2.65%13.7514.12558,300
19 May 201714.125-0.25-1.74%14.12514.552,000
18 May 201714.3750.000.00%14.37514.37542,600
17 May 201714.375-0.38-2.54%14.37514.75194,532
16 May 201714.750.000.00%14.514.7525,000
15 May 201714.75+1.75+13.46%1315266,797
12 May 2017130.000.00%12.513320,469
11 May 2017130.000.00%12.5130
10 May 201713+0.25+1.96%12.51335,000
09 May 201712.750.000.00%12.512.75132,500
08 May 201712.750.000.00%12.512.750
05 May 201712.750.000.00%12.512.7525,000
04 May 201712.750.000.00%12.512.7547,492
03 May 201712.750.000.00%12.512.750
02 May 201712.750.000.00%12.7512.7511,074
28 Apr 201712.750.000.00%12.512.750
27 Apr 201712.750.000.00%12.512.750
26 Apr 201712.750.000.00%12.512.750
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.37514.513.750.0000058k22k-0.625-4.35%
1 Month12.751512.50.00000320k64k17.84%
3 Months14.2515120.00000480k62k-0.5-3.51%
6 Months1115.7510.50.00000480k48k2.7525.00%
1 Year4.515.7540.00000633k51k9.25205.56%
3 Years28.25363.3750.000001M40k-14.5-51.33%
5 Years25.75473.3750.000001M48k-12-46.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 16:54:49