Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.00p 19.00p 18.00p 18.00p 18.00p 8,550 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 12.19

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017180.000.00%18188,550
20 Jul 2017180.000.00%181850,000
19 Jul 2017180.000.00%18186,928
18 Jul 2017180.000.00%18180
17 Jul 2017180.000.00%181811,029
14 Jul 2017180.000.00%1818100,000
13 Jul 2017180.000.00%18180
12 Jul 2017180.000.00%18180
11 Jul 2017180.000.00%1818469,516
10 Jul 2017180.000.00%1818369,727
07 Jul 2017180.000.00%181810,490
06 Jul 2017180.000.00%18180
05 Jul 201718+1.00+5.88%17.2518134,913
04 Jul 2017170.000.00%1717300,000
03 Jul 2017170.000.00%171719,028
30 Jun 2017170.000.00%171711,169
29 Jun 2017170.000.00%17170
28 Jun 2017170.000.00%171791,658
27 Jun 2017170.000.00%171720,000
26 Jun 2017170.000.00%17173,143
23 Jun 2017170.000.00%17170
22 Jun 201717+0.25+1.49%16.5170
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1818180.00000100k34k0-
1 Month1718170.00000470k80k15.88%
3 Months12.751812.50.00000862k91k5.2541.18%
6 Months12.2518120.00000862k77k5.7546.94%
1 Year6.51860.00000862k60k11.5176.92%
3 Years31313.3750.000001M43k-13-41.94%
5 Years25.75473.3750.000001M51k-7.75-30.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 22:46:23