Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.50p 13.50p 13.00p 13.00p 13.00p 479,900.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.8 -1.5 -2.2 - 8.80

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017130.000.00%13135,000
28 Mar 2017130.000.00%131372,000
27 Mar 2017130.000.00%13132,908
24 Mar 2017130.000.00%13131,803
23 Mar 2017130.000.00%13130
22 Mar 201713-0.25-1.89%1313.24999950,000
21 Mar 201713.2499990.000.00%1313.24999920,000
20 Mar 201713.2499990.000.00%1313.24999925,000
17 Mar 201713.249999-0.25-1.85%1313.588,474
16 Mar 201713.5-0.50-3.57%13.513.539,310
15 Mar 201714+0.50+3.70%1314192,318
14 Mar 201713.50.000.00%1313.50
13 Mar 201713.50.000.00%1313.570,430
10 Mar 201713.50.000.00%1313.5471,926
09 Mar 201713.50.000.00%1313.536,944
08 Mar 201713.5-0.25-1.82%1313.75000115,000
07 Mar 201713.750001-0.25-1.79%13.75000114.5110,000
06 Mar 201714-0.25-1.75%1414.515,000
03 Mar 201714.2499990.000.00%14.24999914.56,448
02 Mar 201714.2499990.000.00%14.24999914.50
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0013.5013.000.0000072k16k0.00-
1 Month14.2514.5013.000.00000472k61k-1.25-8.77%
3 Months12.0015.7512.000.00000472k57k1.008.33%
6 Months11.2515.7510.000.00000472k41k1.7515.56%
1 Year4.0015.754.000.00000633k45k9.00225.00%
3 Years36.5038.753.3750.000001M39k-23.50-64.38%
5 Years25.7547.003.3750.000001M48k-12.75-49.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 14:44:00