Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 10.50p 12.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -1.1 -1.4 - 7.62

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201811.2499990.000.00%1111.249999340,020
17 Jan 201811.2499990.000.00%1111.249999113,040
16 Jan 201811.2499990.000.00%10.84999911.2499990
15 Jan 201811.2499990.000.00%1111.2499990
12 Jan 201811.249999-0.45-3.85%11.111.2499990
11 Jan 201811.699999+0.45+4.00%1111.69999916,738
10 Jan 201811.2499990.000.00%1111.50
09 Jan 201811.2499990.000.00%1111.24999950,000
08 Jan 201811.2499990.000.00%1111.24999961,158
05 Jan 201811.249999+0.25+2.27%1111.534,299
04 Jan 201811+0.50+4.76%10.51198,313
03 Jan 201810.50.000.00%10.510.5587,767
02 Jan 201810.5-0.25-2.33%10.2510.75103,795
29 Dec 201710.750.000.00%10.510.7515,000
28 Dec 201710.750.000.00%10.510.7527,161
27 Dec 201710.750.000.00%10.510.750
22 Dec 201710.75-0.25-2.27%10.51113,300
21 Dec 201711-0.25-2.22%1111.553,601
20 Dec 201711.2499990.000.00%11.24999911.50
19 Dec 201711.249999-0.25-2.17%11.24999911.54,240
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.2510.8511.25000340k91k0-
1 Month1111.710.2510.86420588k86k0.252.27%
3 Months15.251610.2512.113404M137k-4-26.23%
6 Months1820.7510.2515.049404M115k-6.75-37.50%
1 Year12.2520.7510.2514.901804M96k-1-8.16%
3 Years16.7520.753.37512.690604M57k-5.5-32.84%
5 Years25.75473.37518.019404M58k-14.5-56.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 07:23:58