Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 11.50p 13.00p 12.25p 12.25p 12.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.8 -1.5 -2.2 - 8.30

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201712.250.000.00%12.2512.50
19 Jan 201712.25+0.25+2.08%12.2512.590,000
18 Jan 2017120.000.00%1212.5623
17 Jan 2017120.000.00%1212.57
16 Jan 2017120.000.00%12120
13 Jan 2017120.000.00%1212.50
12 Jan 2017120.000.00%1212.50
11 Jan 2017120.000.00%1212.50
10 Jan 2017120.000.00%1212.50
09 Jan 2017120.000.00%1212.510,000
06 Jan 2017120.000.00%1212.50
05 Jan 2017120.000.00%1212.50
04 Jan 2017120.000.00%1212.50
03 Jan 2017120.000.00%1212.520,711
30 Dec 2016120.000.00%1212.50
29 Dec 2016120.000.00%1212.51,000
28 Dec 2016120.000.00%1212.55,818
23 Dec 201612+0.25+2.13%1212.50
22 Dec 201611.750.000.00%11.75120
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0012.5012.0012.2483090k18k0.252.08%
1 Month12.0012.5012.0012.1756090k8k0.252.08%
3 Months10.87512.5010.0011.17210105k13k1.37512.64%
6 Months6.5012.506.0010.49790589k39k5.7588.46%
1 Year6.5012.503.3758.36510633k32k5.7588.46%
3 Years28.2547.003.37519.650701M43k-16.00-56.64%
5 Years25.7547.003.37520.161201M46k-13.50-52.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 16:19:16