Share Name Share Symbol Market Type Share ISIN Share Description
EU Supply LSE:EUSP London Ordinary Share GB00BFG35570 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.64% 15.50p 14.50p 16.50p 15.75p 14.00p 15.25p 367,734.00 15:45:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.8 -1.5 -2.2 - 10.50

EU Supply (EUSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201715.249999+1.75+12.96%13.515.750001425,160
23 Feb 201713.5+0.13+0.93%1313.510,000
22 Feb 201713.3750.000.00%1313.37520,000
21 Feb 201713.375+0.13+0.94%1313.375180,000
20 Feb 201713.2499990.000.00%1313.249999118,937
17 Feb 201713.2499990.000.00%1313.24999915,740
16 Feb 201713.2499990.000.00%1313.2499990
15 Feb 201713.2499990.000.00%1313.2499991,381
14 Feb 201713.2499990.000.00%1313.24999910,000
13 Feb 201713.2499990.000.00%1313.2499990
10 Feb 201713.2499990.000.00%1313.2499991,886
09 Feb 201713.2499990.000.00%1313.2499995,587
08 Feb 201713.249999+0.50+3.92%12.75000113.2499990
07 Feb 201712.7500010.000.00%12.750001130
06 Feb 201712.7500010.000.00%12.75000112.7500010
03 Feb 201712.750001-1.00-7.27%12.75000113.750001107,500
02 Feb 201713.750001-0.25-1.79%13.7500011453,807
01 Feb 2017140.000.00%14145,000
31 Jan 201714+0.50+3.70%13.7500011464,327
30 Jan 201713.5+1.00+8.00%12.513.5445,303
27 Jan 201712.50.000.00%12.51315,588
Download more EU Supply Historical Data

EU Supply (EUSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2515.7513.000.000010k425k151k2.2516.98%
1 Month12.5015.7512.500.00000445k73k3.0024.00%
3 Months11.0015.7510.500.00000445k33k4.5040.91%
6 Months10.0015.7510.000.00000589k48k5.5055.00%
1 Year4.0015.753.750.00000633k39k11.50287.50%
3 Years40.7547.003.3750.000001M39k-25.25-61.96%
5 Years25.7547.003.3750.000001M47k-10.25-39.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 18:15:50