Share Name Share Symbol Market Type Share ISIN Share Description
Esv LSE:ESV London Ordinary Share DK0016245202 ORD DKK0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.44p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esv (ESV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201774.4399940.000.00%74.43999474.4399940
24 Jul 201774.4399940.000.00%74.43999474.4399940
21 Jul 201774.4399940.000.00%74.43999474.4399940
20 Jul 201774.4399940.000.00%74.43999474.4399940
19 Jul 201774.4399940.000.00%74.43999474.4399940
18 Jul 201774.4399940.000.00%74.43999474.4399940
17 Jul 201774.4399940.000.00%74.43999474.4399940
14 Jul 201774.4399940.000.00%74.43999474.4399940
13 Jul 201774.4399940.000.00%74.43999474.4399940
12 Jul 201774.4399940.000.00%74.43999474.4399940
11 Jul 201774.4399940.000.00%74.43999474.4399940
10 Jul 201774.4399940.000.00%74.43999474.4399940
07 Jul 201774.4399940.000.00%74.43999474.4399940
06 Jul 201774.4399940.000.00%74.43999474.4399940
05 Jul 201774.4399940.000.00%74.43999474.4399940
04 Jul 201774.4399940.000.00%74.43999474.4399940
03 Jul 201774.4399940.000.00%74.43999474.4399940
30 Jun 201774.4399940.000.00%74.43999474.4399940
29 Jun 201774.4399940.000.00%74.43999474.4399940
28 Jun 201774.4399940.000.00%74.43999474.4399940
27 Jun 201774.4399940.000.00%74.43999474.4399940
26 Jun 201774.4399940.000.00%74.43999474.4399940
Download more Esv Historical Data

Esv (ESV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 16:52:18