Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.22% 224.50p 222.00p 227.00p 224.50p 223.00p - 6,110 14:35:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 42.8 44.90

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017224-1.00-0.44%2242250
20 Jun 2017225+3.00+1.35%2222250
19 Jun 20172220.000.00%2222220
16 Jun 20172220.000.00%2222224,500
15 Jun 2017222-2.50-1.11%222224.53,814
14 Jun 2017224.50.000.00%224.5224.53,115
13 Jun 2017224.50.000.00%224.5224.5871
12 Jun 2017224.5+5.50+2.51%218.5224.537,350
09 Jun 2017218.99998+4.50+2.10%215.25218.9999820,000
08 Jun 2017214.5+4.75+2.26%209.5214.511,105
07 Jun 2017209.75+1.25+0.60%208.5210.520,605
06 Jun 2017208.5+0.75+0.36%207.5208.54,954
05 Jun 2017207.75-0.75-0.36%207.75208.5550
02 Jun 2017208.50.000.00%208.5208.50
01 Jun 2017208.5+0.50+0.24%208208.57,000
31 May 2017208+2.00+0.97%206.52083,500
30 May 2017206+0.50+0.24%205.520647
26 May 2017205.5+0.25+0.12%205.25205.50
25 May 2017205.25+0.25+0.12%205.00001205.255,682
24 May 2017205.000010.000.00%205.00001205.000010
23 May 2017205.00001-2.00-0.97%205.00001205.540,828
22 May 20172070.000.00%2072070
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.52262220.000006k2k0-
1 Month2052262050.0000037k7k19.59.51%
3 Months1992261990.0000041k6k25.512.81%
6 Months195.5226192.50.0000050k6k2914.83%
1 Year1602261500.00000145k6k64.540.31%
3 Years167.5226142.50.00000145k7k5734.03%
5 Years175242142.50.00000162k7k49.528.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 20:45:14