Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 220.50p 218.00p 223.00p 222.00p 220.50p 220.50p 18,075 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 42.0 44.10

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017220.50001-0.50-0.23%220.5000122218,075
16 Nov 2017221.00001-1.00-0.45%220.5000122230,045
15 Nov 2017222-1.50-0.67%222222.52,500
14 Nov 2017223.5-1.00-0.45%223.5224.55,000
13 Nov 2017224.50.000.00%224.25224.514,700
10 Nov 2017224.50.000.00%224.5224.50
09 Nov 2017224.5-0.50-0.22%224.52250
08 Nov 20172250.000.00%2252251,090
07 Nov 2017225+0.50+0.22%224.7522514,401
06 Nov 2017224.5-0.50-0.22%224.52252,500
03 Nov 20172250.000.00%225225442
02 Nov 2017225+1.00+0.45%224225.50
01 Nov 2017224+0.25+0.11%22422419,012
31 Oct 2017223.75+0.75+0.34%223223.754,644
30 Oct 20172230.000.00%222.752238,294
27 Oct 2017223+2.50+1.13%220.500012237,172
26 Oct 2017220.500010.000.00%220.50001220.50001500
25 Oct 2017220.50001-0.25-0.11%220.50001220.7500173
24 Oct 2017220.75001+0.75+0.34%220.00001220.750013,396
23 Oct 2017220.00001+0.50+0.23%219.49998220.000010
20 Oct 2017219.499980.000.00%219.49998219.74998950
19 Oct 2017219.49998-0.25-0.11%219.49998219.749986,712
18 Oct 2017219.749980.000.00%219.74998219.749985,500
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.5224.5220.5222.2719030k10k-4-1.78%
1 Month219.5225.5219.5223.0669030k6k10.46%
3 Months217.5225.5215.75219.6650033k5k31.38%
6 Months205.25226.75205219.1869041k6k15.257.43%
1 Year195226.75192.5210.7799050k5k25.513.08%
3 Years183.5226.75142.5182.64800145k7k3720.16%
5 Years197242142.5186.69840162k7k23.511.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 12:00:09