Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.25p 215.00p 219.50p 217.25p 217.25p 217.25p 676 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 41.4 43.45

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017217.250.000.00%217.25217.25676
19 Sep 2017217.250.000.00%216.5217.251,300
18 Sep 2017217.250.000.00%217.25217.250
15 Sep 2017217.250.000.00%217.25217.2532,500
14 Sep 2017217.250.000.00%217217.250
13 Sep 2017217.25-0.75-0.34%217.25217.51,770
12 Sep 20172180.000.00%2182183,564
11 Sep 2017218+0.50+0.23%21821812,500
08 Sep 2017217.50.000.00%217.5217.51,883
07 Sep 2017217.5+0.25+0.12%217.25217.52,234
06 Sep 2017217.25-0.25-0.11%217217.252,500
05 Sep 2017217.5-0.50-0.23%217.521813,750
04 Sep 2017218-1.00-0.46%217.52182,197
01 Sep 2017218.999980.000.00%218.99998218.999982,005
31 Aug 2017218.99998+1.00+0.46%218218.999983,096
30 Aug 2017218+1.00+0.46%2172180
29 Aug 2017217-1.00-0.46%2172185,000
25 Aug 2017218+0.50+0.23%217.52183,500
24 Aug 2017217.50.000.00%216.25217.57,330
23 Aug 2017217.5-0.50-0.23%217.5217.5136
22 Aug 2017218+0.75+0.35%217.252180
21 Aug 2017217.25+0.25+0.12%217217.252,350
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5217.5216.5217.2500033k7k-0.25-0.11%
1 Month217.5219216.25217.5684033k5k-0.25-0.11%
3 Months224.75226.75216.25220.9337037k7k-7.5-3.34%
6 Months197226.75195.75214.9247041k6k20.2510.28%
1 Year186226.75182203.86560145k6k31.2516.80%
3 Years182.5226.75142.5180.71590145k7k34.7519.04%
5 Years185242142.5185.90660162k7k32.2517.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 03:27:15