Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 190.00p 200.00p 195.00p 195.00p 195.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.0 39.2 39.00

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161950.000.00%1951950
01 Dec 2016195-0.50-0.26%1951951,563
30 Nov 2016195.5+1.00+0.51%194.5195.52,562
29 Nov 2016194.50.000.00%194.51951,244
28 Nov 2016194.50.000.00%194.519535,000
25 Nov 2016194.50.000.00%194.51950
24 Nov 2016194.50.000.00%194.51950
23 Nov 2016194.5-0.50-0.26%194.51950
22 Nov 20161950.000.00%1951950
21 Nov 20161950.000.00%195195573
18 Nov 20161950.000.00%1951951,500
17 Nov 20161950.000.00%19519511,230
16 Nov 2016195+0.50+0.26%19519514,000
15 Nov 2016194.5+2.00+1.04%192194.53,000
14 Nov 2016192.50.000.00%192192.50
11 Nov 2016192.50.000.00%192192.50
10 Nov 2016192.5+5.50+2.94%187192.514,500
09 Nov 2016187-8.50-4.35%1851876,180
08 Nov 2016195.5+2.50+1.30%193195.5245
07 Nov 20161930.000.00%193193.53,015
04 Nov 20161930.000.00%193193.57,700
03 Nov 20161930.000.00%193193.523,839
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.50195.50194.50194.5828035k8k0.500.26%
1 Month193.00195.50185.00193.7749035k5k2.001.04%
3 Months187.50195.50182.00190.76550145k9k7.504.00%
6 Months161.00195.50150.00181.63230145k7k34.0021.12%
1 Year167.50195.50149.50171.71620145k6k27.5016.42%
3 Years197.00198.00142.50172.63210162k7k-2.00-1.02%
5 Years166.00242.00142.50182.09240162k7k29.0017.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 21:57:15