Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.98% 206.50p 205.00p 208.00p 206.50p 203.25p 203.25p 6,900.00 12:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.0 41.5 41.30

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017202.5+0.50+0.25%202.5202.50
21 Apr 2017202+1.00+0.50%2012020
20 Apr 2017201-0.50-0.25%2012010
19 Apr 2017201.50.000.00%201.5201.50
18 Apr 2017201.5-0.50-0.25%201.52021,000
13 Apr 2017202+0.50+0.25%201.52020
12 Apr 2017201.5+1.25+0.62%200.25201.53,514
11 Apr 2017200.25+0.25+0.13%199.5200.254,473
10 Apr 2017200+0.50+0.25%199.52002,376
07 Apr 2017199.50.000.00%199199.750
06 Apr 2017199.5-2.00-0.99%199.52000
05 Apr 2017201.5+1.25+0.62%200.25201.52,700
04 Apr 2017200.250.000.00%200.25200.250
03 Apr 2017200.250.000.00%200.25200.2510,400
31 Mar 2017200.25+0.75+0.38%200200.250
30 Mar 2017199.5+0.50+0.25%199199.59,640
29 Mar 20171990.000.00%19819916,850
28 Mar 20171990.000.00%199199.250
27 Mar 2017199-0.75-0.38%199199.251,606
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.00206.50201.000.000007k2004.502.23%
1 Month199.25206.50198.000.0000017k3k7.253.64%
3 Months194.00206.50194.000.0000050k5k12.506.44%
6 Months192.00206.50185.000.0000050k5k14.507.55%
1 Year162.50206.50150.000.00000145k6k44.0027.08%
3 Years171.50206.50142.500.00000145k6k35.0020.41%
5 Years181.00242.00142.500.00000162k7k25.5014.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 14:46:01