Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.00p 224.00p 228.00p 227.00p 225.00p 227.00p 0 16:25:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 43.0 45.20

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182260.000.00%225226.999980
18 Jan 2018226-1.00-0.44%225226.999981,766
17 Jan 2018226.999980.000.00%226226.999989,755
16 Jan 2018226.99998+2.00+0.89%225226.999987,417
15 Jan 20182250.000.00%2252252,441
12 Jan 2018225+1.00+0.45%2232255,489
11 Jan 2018224-1.00-0.44%2242246,945
10 Jan 20182250.000.00%22522511,000
09 Jan 2018225+2.00+0.90%2222255,000
08 Jan 20182230.000.00%2232251,500
05 Jan 2018223+1.00+0.45%2222236,740
04 Jan 20182220.000.00%221.0000122212,951
03 Jan 2018222+3.00+1.37%218.9999822272
02 Jan 2018218.99998-0.25-0.11%218.99998218.999981,070
29 Dec 2017219.249980.000.00%219.24998219.249986,312
28 Dec 2017219.249980.000.00%219.24998219.249984
27 Dec 2017219.24998-0.50-0.23%219.24998219.74998620
22 Dec 2017219.749980.000.00%219.74998219.749980
21 Dec 2017219.749980.000.00%219.74998219.749980
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224227223226.34402k10k5k20.89%
1 Month219.75227219224.0809013k5k6.252.84%
3 Months220.5227214.5221.3362030k5k5.52.49%
6 Months220.5227214.5220.0243033k5k5.52.49%
1 Year194.5227193.5213.6912050k6k31.516.20%
3 Years178.25227142.5184.23160145k6k47.7526.79%
5 Years206242142.5186.83000162k7k209.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 20:38:19