Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 205.50p 202.00p 209.00p 205.50p 205.25p 205.25p 0 16:23:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.0 41.3 41.10

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017205.5+0.25+0.12%205.25205.50
25 May 2017205.25+0.25+0.12%205.00001205.255,682
24 May 2017205.000010.000.00%205.00001205.000010
23 May 2017205.00001-2.00-0.97%205.00001205.540,828
22 May 20172070.000.00%2072070
19 May 2017207+1.75+0.85%205.2520715,000
18 May 2017205.250.000.00%205.25205.25840
17 May 2017205.250.000.00%205.00001205.25119
16 May 2017205.250.000.00%205.25205.2513,872
15 May 2017205.250.000.00%204.50001205.3752,448
12 May 2017205.25-0.25-0.12%205.25205.52,000
11 May 2017205.50.000.00%205.5205.50
10 May 2017205.50.000.00%205.5205.51,286
09 May 2017205.50.000.00%205.00001205.54,000
08 May 2017205.5+1.00+0.49%205.00001205.59,000
05 May 2017204.50001-1.00-0.49%204.50001204.500010
04 May 2017205.5+1.50+0.74%205.00001205.520,200
03 May 2017204.000010.000.00%204.00001204.500012,391
02 May 2017204.00001+0.75+0.37%203.49998204.0000111,069
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.252072050.0000041k12k0.250.12%
1 Month203.5207203.250.0000041k7k20.98%
3 Months201207195.750.0000041k6k4.52.24%
6 Months194.5207192.50.0000050k5k115.66%
1 Year159.52071500.00000145k6k4628.84%
3 Years168.5207142.50.00000145k7k3721.96%
5 Years175242142.50.00000162k7k30.517.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 05:27:35