Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.50p 191.00p 198.00p 194.50p 194.50p 194.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.0 39.1 38.90

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017194.5-1.00-0.51%194.5195.5700
18 Jan 2017195.5+2.00+1.03%193.519711,667
17 Jan 2017193.5-1.00-0.51%192.519714,000
16 Jan 2017194.50.000.00%194.51977,623
13 Jan 2017194.50.000.00%194.519718,041
12 Jan 2017194.50.000.00%194.51970
11 Jan 2017194.5-0.50-0.26%194.519778
10 Jan 20171950.000.00%1951971,000
09 Jan 20171950.000.00%1951970
06 Jan 2017195-1.00-0.51%1951974,445
05 Jan 2017196-0.50-0.25%1961970
04 Jan 2017196.5-0.50-0.25%196.51976,019
03 Jan 2017197+1.50+0.77%19519714,887
30 Dec 2016195.50.000.00%195195.549
29 Dec 2016195.50.000.00%195195.50
28 Dec 2016195.50.000.00%195195.57,109
23 Dec 2016195.50.000.00%195195.553
22 Dec 2016195.50.000.00%195195.50
21 Dec 2016195.50.000.00%195195.52,000
20 Dec 2016195.5+0.50+0.26%195195.512,266
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.50197.00192.50194.455270018k10k0.00-
1 Month195.00197.00192.50195.1637018k5k-0.50-0.26%
3 Months192.00197.00185.00194.0466035k5k2.501.30%
6 Months167.75197.00167.50190.54170145k6k26.7515.95%
1 Year156.50197.00149.50174.55220145k6k38.0024.28%
3 Years172.00197.00142.50172.75130162k7k22.5013.08%
5 Years168.00242.00142.50182.34380162k7k26.5015.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 11:56:44