Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.00p 195.00p 201.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.0 39.8 39.60

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171980.000.00%197.000021980
21 Mar 2017198-0.50-0.25%197.00002198.53,500
20 Mar 2017198.50.000.00%198.5198.50
17 Mar 2017198.50.000.00%198.5198.521,000
16 Mar 2017198.5+1.50+0.76%19819911,475
15 Mar 2017197.00002-2.75-1.38%196.75002199.752,640
14 Mar 2017199.75+0.25+0.13%199.75199.750
13 Mar 2017199.50.000.00%199.5199.50
10 Mar 2017199.5-0.75-0.37%199.5200.2512,000
09 Mar 2017200.25-0.25-0.12%200.25200.50
08 Mar 2017200.50.000.00%200.5200.515,634
07 Mar 2017200.5+0.50+0.25%199.5200.58,237
06 Mar 2017200-1.00-0.50%2002015,000
03 Mar 20172010.000.00%2012010
02 Mar 20172010.000.00%2012013,900
01 Mar 2017201+2.75+1.39%198.252017,550
28 Feb 2017198.250.000.00%198.25198.250
27 Feb 2017198.25+0.25+0.13%198.25198.250
24 Feb 2017198-0.50-0.25%198198.55,267
23 Feb 2017198.5+0.50+0.25%197.5198.517,627
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.00199.00196.250.0000021k7k0.00-
1 Month198.00201.00196.250.0000021k6k0.00-
3 Months195.00201.00192.500.0000050k5k3.001.54%
6 Months186.00201.00182.000.00000145k6k12.006.45%
1 Year152.00201.00150.000.00000145k6k46.0030.26%
3 Years170.50201.00142.500.00000145k7k27.5016.13%
5 Years181.00242.00142.500.00000162k7k17.009.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 08:12:08