Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 197.00p 195.50p 198.50p 197.50p 196.50p 196.50p 6,081.00 14:26:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.0 39.6 39.40

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017196.500020.000.00%194.5196.500022,000
17 Feb 2017196.500020.000.00%194.5196.500026,999
16 Feb 2017196.500020.000.00%194.5196.500020
15 Feb 2017196.500020.000.00%194.5196.500023,000
14 Feb 2017196.50002-0.50-0.25%194.5197.000020
13 Feb 2017197.000020.000.00%194.5197.000020
10 Feb 2017197.00002+0.50+0.25%194.5197.00002504
09 Feb 2017196.50002+0.50+0.26%194.5196.500021,500
08 Feb 2017195.999980.000.00%194.5195.999980
07 Feb 2017195.999980.000.00%194.5195.999980
06 Feb 2017195.99998+0.50+0.26%194.5195.999980
03 Feb 2017195.49998+1.00+0.51%194.5195.499980
02 Feb 2017194.50.000.00%194.5194.50
01 Feb 2017194.50.000.00%194.5194.5324
31 Jan 2017194.5+0.50+0.26%194194.550,000
30 Jan 20171940.000.00%194194.5300
27 Jan 2017194-0.50-0.26%193.5194.514,126
26 Jan 2017194.50.000.00%194.5194.57,500
25 Jan 2017194.50.000.00%194.5194.50
24 Jan 2017194.50.000.00%194.5194.50
23 Jan 2017194.5-0.50-0.26%194.5194.999980
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.00197.50194.500.000007k2k0.00-
1 Month194.50197.50193.500.0000050k4k2.501.29%
3 Months194.50197.50192.500.0000050k4k2.501.29%
6 Months187.50197.50182.000.00000145k6k9.505.07%
1 Year153.50197.50149.500.00000145k6k43.5028.34%
3 Years171.00197.50142.500.00000145k7k26.0015.20%
5 Years175.00242.00142.500.00000162k7k22.0012.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:46:20