Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 766,000 07:52:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 45.61

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20177.1249995-0.13-1.72%7.12499957.25170,198
16 Aug 20177.25-0.25-3.33%7.257.541,304
15 Aug 20177.50.000.00%7.57.5100,000
14 Aug 20177.50.000.00%7.57.50
11 Aug 20177.5+0.12+1.69%7.57.6249995232,063
10 Aug 20177.37500040.000.00%7.37500047.37500042,967
09 Aug 20177.37500040.000.00%7.37500047.37500040
08 Aug 20177.37500040.000.00%7.37500047.3750004200,000
07 Aug 20177.37500040.000.00%7.37500047.375000450,000
04 Aug 20177.3750004-0.25-3.28%7.37500047.6249995540,000
03 Aug 20177.62499950.000.00%7.62499957.6249995556,985
02 Aug 20177.6249995+0.75+10.91%6.87500047.75776,630
01 Aug 20176.87500040.000.00%6.87500046.8750004123,435
31 Jul 20176.87500040.000.00%6.87500046.8750004106,199
28 Jul 20176.87500040.000.00%6.87500046.875000418,724
27 Jul 20176.87500040.000.00%6.87500046.875000413,253
26 Jul 20176.87500040.000.00%6.87500046.8750004551,500
25 Jul 20176.87500040.000.00%6.87500046.8750004130,018
24 Jul 20176.87500040.000.00%6.87500046.875000415,613
21 Jul 20176.87500040.000.00%6.87500046.8750004107,393
20 Jul 20176.87500040.000.00%6.87500046.8750004107,614
19 Jul 20176.87500040.000.00%6.87500046.875000450,000
18 Jul 20176.87500040.000.00%6.87500046.8750004757,314
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.6257.6257.1257.36360766k109k-0.5-6.56%
1 Month6.8757.756.8757.31990777k187k0.253.64%
3 Months5.6257.755.3756.583704M526k1.526.67%
6 Months7.58.255.1256.438704M471k-0.375-5.00%
1 Year7.6258.3755.1256.5806011M715k-0.5-6.56%
3 Years35.536.251.8758.6575018M476k-28.375-79.93%
5 Years13.12559.251.87516.7954018M410k-6-45.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:22:15