Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 551,500 07:56:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 44.01

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20176.87500040.000.00%6.87500046.8750004130,018
24 Jul 20176.87500040.000.00%6.87500046.875000415,613
21 Jul 20176.87500040.000.00%6.87500046.8750004107,393
20 Jul 20176.87500040.000.00%6.87500046.8750004107,614
19 Jul 20176.87500040.000.00%6.87500046.875000450,000
18 Jul 20176.87500040.000.00%6.87500046.8750004757,314
17 Jul 20176.87500040.000.00%6.87500046.8750004184,237
14 Jul 20176.87500040.000.00%6.87500046.8750004186,830
13 Jul 20176.87500040.000.00%6.87500046.87500041,010,176
12 Jul 20176.8750004-0.38-5.17%6.87500047.25937,233
11 Jul 20177.250.000.00%7.257.251,614,262
10 Jul 20177.25+0.50+7.41%6.757.252,048,147
07 Jul 20176.75+0.13+1.89%6.62499956.751,737,425
06 Jul 20176.6249995-0.25-3.64%6.62499956.87500041,513,018
05 Jul 20176.8750004+0.25+3.77%6.875000473,798,484
04 Jul 20176.6249995+0.50+8.16%6.12499956.62499951,575,114
03 Jul 20176.12499950.000.00%6.12499956.1249995559,000
30 Jun 20176.1249995+0.37+6.52%5.756.12499952,935,041
29 Jun 20175.75+0.13+2.22%5.37500045.752,088,792
28 Jun 20175.62499950.000.00%5.62499955.624999560,563
27 Jun 20175.62499950.000.00%5.55.62499950
26 Jun 20175.62499950.000.00%5.62499955.6249995474,150
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.8756.875016k552k82k0-
1 Month5.6257.255.3756.657316k4M1M1.2522.22%
3 Months5.257.255.1256.211304M607k1.62530.95%
6 Months6.6258.255.1256.530604M512k0.253.77%
1 Year4.3758.3754.3756.5553011M739k2.557.14%
3 Years38.7539.51.8758.7662018M473k-31.875-82.26%
5 Years1359.251.87516.8536018M408k-6.125-47.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 16:50:41