Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -1.56% 12.60p 12.50p 12.70p 12.80p 12.10p 12.80p 2,034,558 16:27:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 114.26

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201812.6-0.20-1.56%12.112.82,034,558
17 Jan 201812.8-0.35-2.66%12.513.151,800,712
16 Jan 201813.150.000.00%13.1513.15829,607
15 Jan 201813.15+0.05+0.38%13.04999913.2499993,873,811
12 Jan 201813.1+0.50+3.97%12.613.152,068,343
11 Jan 201812.6-0.40-3.08%12.613.16,035,737
10 Jan 201813+0.50+4.00%12.513.155,535,093
09 Jan 201812.50.000.00%12.312.754,749,590
08 Jan 201812.5+1.65+15.21%12.1513.24999917,847,281
05 Jan 201810.8499990.000.00%10.84999910.849999383,878
04 Jan 201810.849999-0.40-3.56%10.84999911.19999922,079,837
03 Jan 201811.2499990.000.00%11.24999911.249999491,240
02 Jan 201811.249999-0.38-3.23%11.24999911.5527,494
29 Dec 201711.6250.000.00%11.62511.625155,199
28 Dec 201711.625+0.38+3.33%11.24999911.625364,602
27 Dec 201711.2499990.000.00%11.24999911.249999428,133
22 Dec 201711.2499990.000.00%11.12511.625500,698
21 Dec 201711.249999+1.12+11.11%10.12511.2499991,717,271
20 Dec 201710.125-0.25-2.41%10.12510.3751,749,094
19 Dec 201710.375-0.75-6.74%10.375112,485,704
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1313.2512.112.8725830k6M3M-0.4-3.08%
1 Month10.12513.2510.12512.0116155k22M4M2.47524.44%
3 Months10.87513.259.7511.428660k22M2M1.72515.86%
6 Months6.87513.256.87511.1378022M1M5.72583.27%
1 Year6.7513.255.1259.9430022M1M5.8586.67%
3 Years29.2529.251.8758.8076022M693k-16.65-56.92%
5 Years26.7559.251.87515.0839022M535k-14.15-52.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:55:20