Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.125p 10.25p 667,558 14:53:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 89.09

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201710.250.000.00%10.12510.25667,558
16 Nov 201710.250.000.00%10.2510.25552,724
15 Nov 201710.25-0.38-3.53%10.2510.625603,442
14 Nov 201710.625-0.13-1.16%10.62510.75941,720
13 Nov 201710.75-0.13-1.15%10.7510.875542,559
10 Nov 201710.8750.000.00%10.87510.8751,201,753
09 Nov 201710.875+0.25+2.35%10.7510.8751,255,292
08 Nov 201710.625-0.38-3.41%10.625111,559,359
07 Nov 201711-0.13-1.12%1111.1251,134,498
06 Nov 201711.125-0.50-4.30%11.12511.625926,520
03 Nov 201711.625-0.13-1.06%11.62511.75685,759
02 Nov 201711.75+1.00+9.30%10.7511.8752,101,991
01 Nov 201710.75+0.50+4.88%10.37510.752,769,869
31 Oct 201710.25-0.13-1.20%10.12510.3752,352,398
30 Oct 201710.375-0.50-4.60%10.37510.8752,844,886
27 Oct 201710.875-0.25-2.25%10.87511.1254,623,466
26 Oct 201711.125+0.25+2.30%10.87511.12511,068,487
25 Oct 201710.875-0.75-6.45%10.87511.37517,632,203
24 Oct 201711.625-1.00-7.92%11.62512.6252,242,266
23 Oct 201712.625-0.25-1.94%12.62513.2499993,242,730
20 Oct 201712.875+2.50+24.10%9.62513.2499998,019,086
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87510.87510.12510.6080543k1M768k-0.625-5.75%
1 Month9.7513.259.62511.2405543k18M3M0.55.13%
3 Months7.12513.256.87510.8426018M2M3.12543.86%
6 Months5.2513.255.259.6524018M972k595.24%
1 Year6.7513.255.1258.6924018M722k3.551.85%
3 Years34.534.51.8758.3373018M575k-24.25-70.29%
5 Years2259.251.87515.7854018M468k-11.75-53.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:13:09