Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 134,054.00 07:57:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 12.0 -14.6 -5.9 - 39.21

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.1250.000.00%6.1256.125134,054
08 Dec 20166.125-0.13-2.00%6.1256.254,000
07 Dec 20166.250.000.00%6.256.251,108,522
06 Dec 20166.25-0.25-3.85%6.256.5635,498
05 Dec 20166.5-0.13-1.89%6.56.625187,519
02 Dec 20166.625-0.13-1.85%6.6256.6251,008,842
01 Dec 20166.75-0.13-1.82%6.756.875126,983
30 Nov 20166.8750.000.00%6.8756.87581,545
29 Nov 20166.8750.000.00%6.8756.8751,107,205
28 Nov 20166.8750.000.00%6.8756.875305,437
25 Nov 20166.8750.000.00%6.8756.875464,440
24 Nov 20166.8750.000.00%6.8756.875258,933
23 Nov 20166.875+0.25+3.77%6.6256.875496,742
22 Nov 20166.6250.000.00%6.6256.6253,012,882
21 Nov 20166.6250.000.00%6.6256.62559,745
18 Nov 20166.625-0.25-3.64%6.6256.75978,782
17 Nov 20166.875+0.13+1.85%6.756.875778,808
16 Nov 20166.75+0.13+1.89%6.6256.875614,900
15 Nov 20166.6250.000.00%6.6256.625231,304
14 Nov 20166.625+0.25+3.92%6.3756.6251,248,324
11 Nov 20166.375+0.13+2.00%6.256.375240,354
10 Nov 20166.25+0.13+2.04%6.1256.251,230,689
09 Nov 20166.1250.000.00%5.8756.125210,749
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.1256.39424k1M589k-0.50-7.55%
1 Month6.256.8756.1256.64254k3M648k-0.13-2.00%
3 Months5.6258.3755.3756.67324k11M1M0.508.89%
6 Months4.3758.3754.256.4034011M910k1.7540.00%
1 Year5.258.3751.8755.1339015M787k0.8816.67%
3 Years38.5059.251.87516.5677018M457k-32.38-84.09%
5 Years25.2559.251.87518.9621076M428k-19.13-75.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 19:24:52