Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p 6.375p 6.375p 6.375p 120,066.00 07:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 40.81

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20176.37500050.000.00%6.37500056.37500050
22 Mar 20176.3750005-0.25-3.77%6.37500056.51,195,260
21 Mar 20176.62499950.000.00%6.62499956.6249995168,000
20 Mar 20176.62499950.000.00%6.62499956.6249995117,047
17 Mar 20176.62499950.000.00%6.62499956.6249995191,304
16 Mar 20176.6249995-0.13-1.85%6.62499956.6249995825,292
15 Mar 20176.75+0.13+1.89%6.62499956.7575,494
14 Mar 20176.6249995-0.25-3.64%6.62499956.87500053,958,803
13 Mar 20176.8750005-0.50-6.78%6.87500057.25930,158
10 Mar 20177.37500050.000.00%7.37500057.37500057,238
09 Mar 20177.37500050.000.00%7.257.3750005123,653
08 Mar 20177.3750005-0.63-7.81%7.257.87500051,222,646
07 Mar 20178-0.25-3.03%7.87500058.125142,610
06 Mar 20178.25+0.37+4.76%7.87500058.25178,207
03 Mar 20177.87500050.000.00%7.87500057.8750005265,296
02 Mar 20177.8750005+0.50+6.78%7.37500057.8750005470,616
01 Mar 20177.3750005+0.13+1.72%7.257.3750005590,586
28 Feb 20177.250.000.00%7.257.2558,140
27 Feb 20177.250.000.00%7.257.25144,120
24 Feb 20177.25-0.13-1.69%7.257.3750005369,859
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6256.6256.3750.000001M334k-0.25-3.77%
1 Month7.3758.256.3750.000004M552k-1.00-13.56%
3 Months6.1258.256.1250.000004M517k0.254.08%
6 Months5.758.3755.3750.0000011M895k0.62510.87%
1 Year4.508.3754.250.0000011M679k1.87541.67%
3 Years52.87553.001.8750.0000018M446k-46.50-87.94%
5 Years23.0059.251.8750.0000018M387k-16.625-72.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 21:46:47