Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.85% 6.875p 6.75p 7.00p 6.875p 6.75p 6.75p 384,209.00 09:47:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 44.01

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20176.750.000.00%6.756.75214,000
17 Jan 20176.750.000.00%6.756.7516,797
16 Jan 20176.750.000.00%6.756.7584,389
13 Jan 20176.750.000.00%6.3756.75929,684
12 Jan 20176.750.000.00%6.756.75181,291
11 Jan 20176.750.000.00%6.756.757,238
10 Jan 20176.75-0.25-3.57%6.756.8751,113,853
09 Jan 20177+0.63+9.80%6.37571,132,934
06 Jan 20176.375+0.13+2.00%6.256.375456,657
05 Jan 20176.25+0.13+2.04%6.1256.25624,642
04 Jan 20176.1250.000.00%6.1256.125273,367
03 Jan 20176.1250.000.00%6.1256.125122,575
30 Dec 20166.1250.000.00%6.1256.12566,269
29 Dec 20166.1250.000.00%6.1256.12541,667
28 Dec 20166.1250.000.00%6.1256.12520,894
23 Dec 20166.1250.000.00%6.1256.125100,000
22 Dec 20166.1250.000.00%6.1256.125269,528
21 Dec 20166.1250.000.00%6.1256.12549,975
20 Dec 20166.1250.000.00%5.8756.1252,730,168
19 Dec 20166.1250.000.00%6.1256.125370,317
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.8756.3756.750017k930k285k0.1251.85%
1 Month6.1257.006.1256.61587k1M333k0.7512.24%
3 Months6.1257.005.3756.42334k4M608k0.7512.24%
6 Months4.258.3754.256.4775011M987k2.62561.76%
1 Year2.758.3751.8755.2297015M817k4.125150.00%
3 Years47.5059.251.87515.4143018M457k-40.625-85.53%
5 Years20.2559.251.87518.7036076M435k-13.375-66.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 17:13:12