Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 113,661 07:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 45.61

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20177.12499950.000.00%7.12499957.1249995641,733
19 Sep 20177.12499950.000.00%7.12499957.124999570,000
18 Sep 20177.12499950.000.00%7.12499957.1249995253,500
15 Sep 20177.12499950.000.00%7.12499957.1249995116,557
14 Sep 20177.12499950.000.00%7.12499957.1249995752,548
13 Sep 20177.12499950.000.00%7.12499957.124999546,149
12 Sep 20177.1249995+0.12+1.79%77.1249995259,446
11 Sep 20177-0.13-1.75%6.87500047.1249995458,172
08 Sep 20177.1249995-0.25-3.39%7.12499957.3750004372,246
07 Sep 20177.37500040.000.00%7.37500047.375000475,000
06 Sep 20177.3750004+0.25+3.51%7.12499957.3750004407,445
05 Sep 20177.12499950.000.00%7.12499957.124999520,000
04 Sep 20177.12499950.000.00%7.12499957.124999595,000
01 Sep 20177.12499950.000.00%7.12499957.1249995228,855
31 Aug 20177.12499950.000.00%7.12499957.12499950
30 Aug 20177.12499950.000.00%7.12499957.12499950
29 Aug 20177.12499950.000.00%7.12499957.124999510,000
25 Aug 20177.12499950.000.00%7.12499957.1249995300,000
24 Aug 20177.12499950.000.00%7.12499957.1249995165,327
23 Aug 20177.12499950.000.00%7.12499957.124999571,137
22 Aug 20177.12499950.000.00%7.12499957.124999557,743
21 Aug 20177.12499950.000.00%7.12499957.12499955,000
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.1257.1257.125070k753k367k0-
1 Month7.1257.3756.8757.13980753k225k0-
3 Months5.757.755.3756.822804M509k1.37523.91%
6 Months6.3757.755.1256.339404M397k0.7511.76%
1 Year5.6258.3755.1256.6630011M662k1.526.67%
3 Years33.2535.751.8758.4504018M480k-26.125-78.57%
5 Years11.559.251.87516.7085018M413k-4.375-38.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 17:50:41