Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.50p 5.75p 5.625p 5.625p 5.625p 60,563 07:58:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 36.01

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20175.62499950.000.00%5.55.62499950
26 Jun 20175.62499950.000.00%5.62499955.6249995474,150
23 Jun 20175.62499950.000.00%5.62499955.62499950
22 Jun 20175.62499950.000.00%5.62499955.62499950
21 Jun 20175.62499950.000.00%5.62499955.62499950
20 Jun 20175.62499950.000.00%5.62499955.62499950
19 Jun 20175.6249995-0.25-4.26%5.62499955.87500040
16 Jun 20175.87500040.000.00%5.87500045.87500040
15 Jun 20175.87500040.000.00%5.87500045.875000464,919
14 Jun 20175.87500040.000.00%5.87500045.8750004343,132
13 Jun 20175.8750004-0.13-2.08%5.87500046244,358
12 Jun 20176-0.13-2.04%66.1249995155,000
09 Jun 20176.12499950.000.00%6.12499956.1249995212,513
08 Jun 20176.1249995-0.13-2.00%6.12499956.5727,253
07 Jun 20176.25+0.50+8.70%5.756.251,145,930
06 Jun 20175.750.000.00%5.755.75840,004
05 Jun 20175.750.000.00%5.755.75101,500
02 Jun 20175.75+0.13+2.22%5.62499955.751,003,502
01 Jun 20175.62499950.000.00%5.62499955.6249995512,509
31 May 20175.62499950.000.00%5.62499955.6249995211,074
30 May 20175.62499950.000.00%5.62499955.624999536,591
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.50.00000474k95k0-
1 Month5.6256.55.50.000001M302k0-
3 Months5.756.55.1250.000002M291k-0.125-2.17%
6 Months6.1258.255.1250.000004M401k-0.5-8.16%
1 Year4.258.3754.250.0000011M685k1.37532.35%
3 Years41.7542.51.8750.0000018M451k-36.125-86.53%
5 Years13.559.251.8750.0000018M396k-7.875-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 22:49:11