Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.25p 5.75p 5.50p 5.50p 5.50p 0 07:36:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 35.21

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20175.50.000.00%5.55.534,782
19 May 20175.5+0.25+4.76%5.255.5425,000
18 May 20175.25+0.13+2.44%5.1255.251,844,390
17 May 20175.125-0.13-2.38%5.1255.1252,346,424
16 May 20175.250.000.00%5.255.25111,941
15 May 20175.250.000.00%5.255.25370,000
12 May 20175.250.000.00%5.255.25550,000
11 May 20175.250.000.00%5.255.25304,538
10 May 20175.250.000.00%5.255.2557,514
09 May 20175.250.000.00%5.255.25200,000
08 May 20175.250.000.00%5.255.25118,000
05 May 20175.250.000.00%5.255.2566,314
04 May 20175.250.000.00%5.255.250
03 May 20175.250.000.00%5.255.2517,972
02 May 20175.250.000.00%5.255.2513,166
28 Apr 20175.25-0.13-2.33%5.255.375000427,120
27 Apr 20175.3750004-0.25-4.44%5.37500045.6249995294,000
26 Apr 20175.62499950.000.00%5.62499955.624999523,425
25 Apr 20175.62499950.000.00%5.62499955.624999514,166
24 Apr 20175.62499950.000.00%5.62499955.624999513,166
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.55.1250.000035k2M953k0.254.76%
1 Month5.6255.6255.1250.000002M359k-0.125-2.22%
3 Months7.258.255.1250.000004M388k-1.75-24.14%
6 Months6.6258.255.1250.000004M457k-1.125-16.98%
1 Year58.3754.250.0000011M663k0.510.00%
3 Years45.7549.51.8750.0000018M445k-40.25-87.98%
5 Years14.559.251.8750.0000018M393k-9-62.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 08:46:09