Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.33% 5.25p 5.00p 5.50p 5.375p 5.25p 5.375p 27,120.00 08:10:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.4 -13.1 -3.7 - 33.61

Eservglobal Di (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20175.3750004-0.25-4.44%5.37500045.6249995294,000
26 Apr 20175.62499950.000.00%5.62499955.624999523,425
25 Apr 20175.62499950.000.00%5.62499955.624999514,166
24 Apr 20175.62499950.000.00%5.62499955.624999513,166
21 Apr 20175.62499950.000.00%5.62499955.624999555,000
20 Apr 20175.62499950.000.00%5.62499955.62499950
19 Apr 20175.62499950.000.00%5.62499955.62499951,500
18 Apr 20175.62499950.000.00%5.62499955.6249995259,146
13 Apr 20175.62499950.000.00%5.62499955.6249995150,002
12 Apr 20175.62499950.000.00%5.62499955.62499950
11 Apr 20175.62499950.000.00%5.62499955.62499955,000
10 Apr 20175.6249995-0.13-2.17%5.62499955.75303,786
07 Apr 20175.750.000.00%5.755.75231,068
06 Apr 20175.750.000.00%5.62499955.75510,903
05 Apr 20175.750.000.00%5.755.759,981
04 Apr 20175.75-0.13-2.13%5.755.875000467,000
03 Apr 20175.8750004-0.13-2.08%5.87500046134,568
31 Mar 20176+0.25+4.35%5.756355,000
30 Mar 20175.75+0.13+2.22%5.62499955.75962,302
29 Mar 20175.6249995-0.25-4.26%5.62499955.8750004811,068
28 Mar 20175.8750004-0.13-2.08%5.87500046.1249995572,830
Download more Eservglobal Di Historical Data

Eservglobal Di (ESG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.250.000013k294k80k-0.375-6.67%
1 Month5.756.005.250.00000511k135k-0.50-8.70%
3 Months7.6258.255.250.000004M393k-2.375-31.15%
6 Months6.1258.255.250.000004M520k-0.875-14.29%
1 Year5.758.3754.250.0000011M653k-0.50-8.70%
3 Years43.5049.501.8750.0000018M443k-38.25-87.93%
5 Years18.2559.251.8750.0000018M389k-13.00-71.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 21:55:22