Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Di LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -7.55% 6.125p 6.00p 6.25p 6.625p 6.125p 6.625p 2,054,665 13:25:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 12.0 -14.6 -5.9 - 39.21

Eservglobal Di (ESG) Latest News

More Eservglobal Di News
Eservglobal Di Takeover Rumours

Eservglobal Di (ESG) Share Charts

1 Year Eservglobal Di Chart

1 Year Eservglobal Di Chart

1 Month Eservglobal Di Chart

1 Month Eservglobal Di Chart

Intraday Eservglobal Di Chart

Intraday Eservglobal Di Chart

Eservglobal Di (ESG) Discussions and Chat

Eservglobal Di (ESG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:09:346.1345,0002,756.25O
16:28:436.2520,0001,250.00O
16:20:236.2510,000625.00O
16:18:386.2548,0003,000.00O
16:06:506.2347,9732,988.72O
View all Eservglobal Di trades in real-time

Eservglobal Di (ESG) Top Chat Posts

DateSubject
29/9/2016
09:20
Eservglobal Di Daily Update: Eservglobal Di is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ESG. The last closing price for Eservglobal Di was 6.63p.
Eservglobal Di has a 4 week average price of 5.97p and a 12 week average price of 5.81p.
The 1 year high share price is 8.13p while the 1 year low share price is currently 1.88p.
There are currently 640,183,996 shares in issue and the average daily traded volume is 5,037,708 shares. The market capitalisation of Eservglobal Di is £39,211,269.76.
28/9/2016
07:13
tromso1: Http://uk.advfn.com/stock-market/london/eservglobal-di-ESG/share-news/eServGlobal-Limited-HomeSend-announce-partnership/72538401
21/9/2016
19:54
hibberts: HomeSend, Mastercard aim to transform the $3bn remittance industry in Ethiopia. http://uk.advfn.com/stock-market/london/eservglobal-di-ESG/share-news/eServGlobal-Limited-HomeSend-announces-remittance/72491928
12/9/2016
16:16
hibberts: Another bank signed up. Homesend and local Mastercard Business units working together. Looking good. http://uk.advfn.com/stock-market/london/eservglobal-di-ESG/share-news/eServGlobal-Limited-HomeSend-secures-partnership-w/72409792
08/6/2016
08:45
hibberts: The fund raising will give the company time for homesend to increase in value,which should help the share price. I would like to see them cut more costs out of the core business or get rid of it altogether and concentrate totally on Homesend.
06/4/2016
09:00
hibberts: http://uk.advfn.com/stock-market/london/eservglobal-di-ESG/share-news/eServGlobal-Limited-Stmnt-re-Share-Price-Movement/71016475
14/2/2016
10:02
hibberts: This company has been about for 30 years it's a crying shame they've got themselves into this mess,we should get our 6 monthly Homesend valuation next month which may help the share price,Homesend is suppose to be profitable in 2017 so we are getting nearer to the possibility of a great investment. One thing I have noticed that there is a big seller in the back ground, call me cynical but is somebody trying to keep the share price down? to stop esg from doing a placing?
22/9/2015
15:51
hibberts: Trouble is profit from homesend is some way off. And i bet that mastercard will buy out ESG share of Homesend before it starts to generate any meaningful amounts of cash.
03/10/2014
17:02
she-ra: I agree p1nkfish.If I knew the company and share price was going places I would have borrowed or remortgaged something. It seems cgp_win is an insider and seems to be leaking market sensitive information before it is released.
22/8/2014
13:40
she-ra: cgp_win - I get what you are saying. Maybe I lack vision but I don't see this company making profits of £5 million in the next 3 years. I suppose the fall in share price of Monitise doesn't help either.
20/12/2013
12:23
hibberts: And hopefully Esg management wont dilute the hell out of the share price.
Eservglobal Di share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160929 22:09:04