Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -8.33% 5.50p 5.00p 6.00p 6.00p 5.50p 6.00p 503,063.00 12:21:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20175.5-0.50-8.33%5.56503,063
16 Feb 201760.000.00%66201,461
15 Feb 20176+0.12+2.13%5.561,423,837
14 Feb 20175.8750005-0.13-2.08%5.56.25629,842
13 Feb 20176-0.25-4.00%5.87500056.51,803,670
10 Feb 20176.25-0.13-1.96%6.256.6249995726,984
09 Feb 20176.3750005+0.75+13.33%5.37500056.3750005642,819
08 Feb 20175.6249995-0.63-10.00%5.2561,650,964
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.506.6255.506.0215201k2M957k-1.00-15.38%
1 Month7.007.005.255.9961201k2M1M-1.50-21.43%
3 Months18.5018.505.255.996102M805k-13.00-70.27%
6 Months18.5018.505.255.996102M805k-13.00-70.27%
1 Year18.5018.505.255.996102M805k-13.00-70.27%
3 Years18.5018.505.255.996102M575k-13.00-70.27%
5 Years18.5018.505.255.996102M537k-13.00-70.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 11:57:12