Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.23% 4.00p 3.75p 4.25p 4.125p 3.875p 3.875p 796,552 13:38:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -1.3 -0.0 - 6.13

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.875-0.13-3.13%3.8754.25332,319
25 May 20174+0.38+10.34%3.54.3752,715,225
24 May 20173.625-0.38-9.38%3.62541,279,080
23 May 201740.000.00%3.754494,841
22 May 201740.000.00%3.754623,256
19 May 20174-0.38-8.57%44.51,507,522
18 May 20174.3750.000.00%4.254.375175,147
17 May 20174.3750.000.00%4.1254.52,295,340
16 May 20174.375-0.50-10.26%4.37551,076,188
15 May 20174.875-0.13-2.50%4.8755887,770
12 May 20175+0.25+5.26%4.755.1251,028,789
11 May 20174.75-0.13-2.56%4.755370,614
10 May 20174.8750.000.00%4.8755234,029
09 May 20174.875+0.38+8.33%4.54.875705,776
08 May 20174.5-0.25-5.26%4.54.625834,673
05 May 20174.75-0.25-5.00%4.2551,875,195
04 May 20175-0.75-13.04%4.7564,957,025
03 May 20175.75+1.63+39.39%4612,294,303
02 May 20174.125+0.13+3.13%44.25439,919
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3753.50.0000332k3M1M0-
1 Month463.50.0000175k12M2M0-
3 Months7.758.253.50.0000174k12M1M-3.75-48.39%
6 Months3.259.252.250.0000012M2M0.7523.08%
1 Year4.259.252.250.0000012M771k-0.25-5.88%
3 Years1919.51.750.0000012M360k-15-78.95%
5 Years3536.51.750.0000012M307k-31-88.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 13:07:43