Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -1.3 -0.0 - 2.49

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.6250.000.00%1.6251.6250
18 Jul 20171.6250.000.00%1.6251.6250
17 Jul 20171.6250.000.00%1.6251.6250
14 Jul 20171.6250.000.00%1.251.6251,791,586
13 Jul 20171.6250.000.00%1.6252627,795
12 Jul 20171.625-0.13-7.14%1.51.75337,756
11 Jul 20171.75+0.38+27.27%11.751,892,680
10 Jul 20171.375-0.38-21.43%1.3751.75508,884
07 Jul 20171.75+0.13+7.69%1.3751.8751,160,601
06 Jul 20171.625-0.63-27.78%1.253.3757,410,442
05 Jul 20172.25-0.25-10.00%2.1252.751,502,291
04 Jul 20172.5-0.13-4.76%2.3752.75341,153
03 Jul 20172.6250.000.00%2.52.75432,739
30 Jun 20172.6250.000.00%2.6253502,501
29 Jun 20172.625-0.38-12.50%2.6253.125786,339
28 Jun 201730.000.00%33.125196,224
27 Jun 201730.000.00%33.25137,521
26 Jun 201730.000.00%33.25121,479
23 Jun 20173-0.13-4.00%2.8753.3750
22 Jun 20173.125-0.25-7.41%2.8753.50
21 Jun 20173.375-0.38-10.00%3.37540
20 Jun 20173.750.000.00%3.53.750
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.62521.250.000002M484k0-
1 Month3.3753.510.000007M887k-1.75-51.85%
3 Months4610.0000012M1M-2.375-59.38%
6 Months79.2510.0000012M1M-5.375-76.79%
1 Year4.259.2510.0000012M692k-2.625-61.76%
3 Years16.518.7510.0000012M312k-14.875-90.15%
5 Years3536.510.0000012M251k-33.375-95.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 18:51:59