We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec Plc | LSE:EQT | London | Ordinary Share | IE000955MAJ1 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.80 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 7.97M | -10.53M | -0.0712 | -0.26 | 2.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 337,178 |
| 23 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 759,527 |
| 22 Apr 2024 | 1.80 | -0.15 | -7.69% | 1.80 | 1.95 | 52,191 |
| 19 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 173,940 |
| 18 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 368,641 |
| 17 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 717,895 |
| 16 Apr 2024 | 1.90 | -0.15 | -7.32% | 1.85 | 2.05 | 1,408,966 |
| 15 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 670,541 |
| 12 Apr 2024 | 2.05 | -0.10 | -4.65% | 2.05 | 2.15 | 1,897,191 |
| 11 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 913,115 |
| 10 Apr 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.20 | 1,732,088 |
| 09 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2,837,808 |
| 08 Apr 2024 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 1,887,913 |
| 05 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 542,091 |
| 04 Apr 2024 | 2.10 | -0.15 | -6.67% | 2.10 | 2.25 | 1,526,049 |
| 03 Apr 2024 | 2.25 | 0.10 | 4.65% | 2.15 | 2.55 | 6,228,673 |
| 02 Apr 2024 | 2.15 | -0.19 | -8.12% | 2.15 | 2.30 | 1,280,079 |
| 28 Mar 2024 | 2.34 | -0.01 | -0.43% | 2.25 | 2.35 | 1,171,135 |
| 27 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 695,103 |
| 26 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 723,113 |
| 25 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 248,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.95 | 1.80 | 1.88 | 338,295 | -0.05 | -2.63% |
| 1 Month | 2.35 | 2.55 | 1.80 | 2.13 | 1,361,390 | -0.50 | -21.28% |
| 3 Months | 2.60 | 3.05 | 1.80 | 2.34 | 1,227,776 | -0.75 | -28.85% |
| 6 Months | 0.575 | 4.65 | 0.225 | 0.59992 | 21,166,415 | 1.28 | 221.74% |
| 1 Year | 2.00 | 4.65 | 0.225 | 1.03 | 35,437,634 | -0.15 | -7.50% |
| 3 Years | 20.00 | 20.00 | 0.225 | 4.82 | 32,430,419 | -18.15 | -90.75% |
| 5 Years | 8.20 | 31.65 | 0.225 | 6.79 | 43,308,640 | -6.35 | -77.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
