Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -1.3 -0.0 - 2.49

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.6250.000.00%1.6251.6250
22 Sep 20171.6250.000.00%1.6251.6250
21 Sep 20171.6250.000.00%1.6251.6250
20 Sep 20171.6250.000.00%1.6251.6250
19 Sep 20171.6250.000.00%1.6251.6250
18 Sep 20171.6250.000.00%1.6251.6250
15 Sep 20171.6250.000.00%1.6251.6250
14 Sep 20171.6250.000.00%1.6251.6250
13 Sep 20171.6250.000.00%1.6251.6250
12 Sep 20171.6250.000.00%1.6251.6250
11 Sep 20171.6250.000.00%1.6251.6250
08 Sep 20171.6250.000.00%1.6251.6250
07 Sep 20171.6250.000.00%1.6251.6250
06 Sep 20171.6250.000.00%1.6251.6250
05 Sep 20171.6250.000.00%1.6251.6250
04 Sep 20171.6250.000.00%1.6251.6250
01 Sep 20171.6250.000.00%1.6251.6250
31 Aug 20171.6250.000.00%1.6251.6250
30 Aug 20171.6250.000.00%1.6251.6250
29 Aug 20171.6250.000.00%1.6251.6250
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.6251.6250.00000000-
1 Month1.6251.6251.6250.00000000-
3 Months2.6253.37511.720807M264k-1-38.10%
6 Months4.875613.8850012M670k-3.25-66.67%
1 Year3.59.2514.8204012M682k-1.875-53.57%
3 Years1718.7514.8858012M311k-15.375-90.44%
5 Years3536.515.1086012M236k-33.375-95.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 09:15:56