Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.25p 3.875p 4.125p 2,269,637.00 12:27:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -1.3 -0.0 - 6.33

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20174.1250.000.00%3.8754.252,269,637
28 Mar 20174.125-0.75-15.38%4.1254.8752,577,336
27 Mar 20174.875-0.88-15.22%4.564,353,103
24 Mar 20175.75-0.13-2.13%5.62499956603,673
23 Mar 20175.8750005-0.13-2.08%5.87500056.1249995308,725
22 Mar 20176+0.12+2.13%5.624999561,636,800
21 Mar 20175.87500050.000.00%5.87500056.3750005701,315
20 Mar 20175.8750005-0.25-4.08%5.62499956.251,370,560
17 Mar 20176.12499950.000.00%66.1249995672,046
16 Mar 20176.1249995-0.38-5.77%5.756.5629,128
15 Mar 20176.5-0.25-3.70%6.56.75465,333
14 Mar 20176.75+0.63+10.20%66.75932,576
13 Mar 20176.12499950.000.00%5.87500056.25837,598
10 Mar 20176.12499950.000.00%5.62499956.62499952,819,252
09 Mar 20176.1249995-1.38-18.33%5.875000575,484,806
08 Mar 20177.5-0.25-3.23%7.12499958581,749
07 Mar 20177.750.000.00%7.58.251,059,341
06 Mar 20177.75-0.25-3.13%7.58596,821
03 Mar 201780.000.00%7.12499958.252,362,561
02 Mar 20178-0.50-5.88%7.62499958.51,732,049
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8756.1253.8750.0000309k4M2M-1.75-29.79%
1 Month8.258.503.8750.0000309k5M2M-4.125-50.00%
3 Months2.3759.252.3750.0000201k7M2M1.7573.68%
6 Months3.509.252.250.000007M1M0.62517.86%
1 Year4.009.752.250.000007M583k0.1253.13%
3 Years22.5022.501.750.000007M267k-18.375-81.67%
5 Years35.0036.501.750.000007M242k-30.875-88.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 04:56:09