Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.50p 4.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -1.3 -0.0 - 5.94

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20173.8750.000.00%3.753.875214,168
21 Apr 20173.875+0.38+10.71%3.54.125829,353
20 Apr 20173.5-0.50-12.50%3.54.1251,322,568
19 Apr 20174+0.13+3.23%3.6254.125507,847
18 Apr 20173.8750.000.00%3.8754.25648,739
13 Apr 20173.8750.000.00%3.53.875174,371
12 Apr 20173.875-0.13-3.13%3.754450,556
11 Apr 201740.000.00%3.754368,426
10 Apr 20174-0.25-5.88%3.8754.251,302,421
07 Apr 20174.25+0.50+13.33%3.54.3751,720,031
06 Apr 20173.750.000.00%3.6254772,409
05 Apr 20173.75-0.38-9.09%3.754.3751,445,990
04 Apr 20174.125+0.13+3.13%44.3751,638,742
03 Apr 20174+0.38+10.34%3.6254872,785
31 Mar 20173.625-0.50-12.12%3.6254.252,346,311
30 Mar 20174.1250.000.00%4.1254.5253,396
29 Mar 20174.1250.000.00%3.8754.252,269,637
28 Mar 20174.125-0.75-15.38%4.1254.8752,577,336
27 Mar 20174.875-0.88-15.22%4.564,353,103
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.500.0000214k1M705k0.00-
1 Month4.8754.8753.500.0000174k3M1M-1.00-20.51%
3 Months7.759.253.500.0000174k5M1M-3.875-50.00%
6 Months3.009.252.250.000007M1M0.87529.17%
1 Year4.6259.252.250.000007M619k-0.75-16.22%
3 Years19.5019.751.750.000007M295k-15.625-80.13%
5 Years35.0036.501.750.000007M261k-31.125-88.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 06:35:49