Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -6.25% 2.625p 2.50p 2.75p 2.80p 2.575p 2.80p 724,128 09:03:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -1.6 -0.0 - 35.33

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.7999999-0.18-5.88%2.752.97499992,423,398
16 Jan 20182.97499990.000.00%2.79999993.09999995,142,043
15 Jan 20182.9749999-0.25-7.75%2.93.253,734,196
12 Jan 20183.2249999+0.18+5.74%2.8253.2757,764,004
11 Jan 20183.0499999+0.08+2.52%2.97499993.04999996,465,391
10 Jan 20182.9749999-0.03-0.83%2.8753.09999995,915,660
09 Jan 201830.000.00%332,779,764
08 Jan 201830.000.00%33.1251,851,876
05 Jan 201830.000.00%33.1253,731,223
04 Jan 20183-0.05-1.64%2.8753.04999996,759,981
03 Jan 20183.0499999+0.10+3.39%2.93.17499993,572,047
02 Jan 20182.95-0.05-1.67%2.9533,025,275
29 Dec 20173+0.35+13.21%2.653.758,003,815
28 Dec 20172.65+0.15+6.00%2.53.55,507,787
27 Dec 20172.5+0.63+33.33%1.752.5751,500,785
22 Dec 20171.8750.000.00%1.751.8751,863,019
21 Dec 20171.8750.000.00%1.751.8751,794,460
20 Dec 20171.875-0.25-11.76%1.8752.1251,583,525
19 Dec 20172.125+0.25+13.33%1.8752.125696,529
18 Dec 20171.8750.000.00%1.751.875500,216
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.9753.2752.5753.05342M8M5M-0.35-11.76%
1 Month1.8753.751.752.92272M8M4M0.7540.00%
3 Months1.6253.750.752.614208M2M161.54%
6 Months1.6253.750.752.614208M832k161.54%
1 Year79.250.753.9864012M1M-4.375-62.50%
3 Years9.5100.754.0302012M467k-6.875-72.37%
5 Years3536.50.754.1912012M338k-32.375-92.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 10:20:27