Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.74% 1.875p 1.75p 2.00p 1.875p 1.825p 1.825p 342,549 16:15:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -1.6 -0.0 - 2.88

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.875+0.05+2.74%1.751.875342,549
14 Dec 20171.825-0.05-2.67%1.6252607,893
13 Dec 20171.8750.000.00%1.8752233,106
12 Dec 20171.8750.000.00%1.8752196,460
11 Dec 20171.8750.000.00%1.8752257,327
08 Dec 20171.875-0.13-6.25%1.8752957,727
07 Dec 20172-0.25-11.11%1.77499992.252,268,231
06 Dec 20172.25-0.13-5.26%2.1252.375723,813
05 Dec 20172.375-0.25-9.52%2.3752.751,299,413
04 Dec 20172.625+0.65+32.91%1.9753.57,478,377
01 Dec 20171.975+0.18+9.72%1.751.975746,966
30 Nov 20171.7999999+0.22+14.29%1.51.79999992,788,521
29 Nov 20171.575-0.05-3.08%1.3751.7444,298
28 Nov 20171.625+0.28+20.37%1.174999926,381,407
27 Nov 20171.35-0.28-16.92%0.751.355,477,768
24 Nov 20171.6250.000.00%1.6251.6250
23 Nov 20171.6250.000.00%1.6251.6250
22 Nov 20171.6250.000.00%1.6251.6250
21 Nov 20171.6250.000.00%1.6251.6250
20 Nov 20171.6250.000.00%1.6251.6250
17 Nov 20171.6250.000.00%1.6251.6250
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92521.6251.8615196k958k451k-0.05-2.60%
1 Month1.6253.50.751.943507M1M0.2515.38%
3 Months1.6253.50.751.943507M498k0.2515.38%
6 Months3.62540.751.919107M372k-1.75-48.28%
1 Year2.6259.250.754.4038012M778k-0.75-28.57%
3 Years11110.754.4457012M354k-9.125-82.95%
5 Years3536.50.754.6586012M256k-33.125-94.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 08:16:01