Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 121,479 07:47:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -1.3 -0.0 - 4.60

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201730.000.00%33.25121,479
23 Jun 20173-0.13-4.00%2.8753.3750
22 Jun 20173.125-0.25-7.41%2.8753.50
21 Jun 20173.375-0.38-10.00%3.37540
20 Jun 20173.750.000.00%3.53.750
19 Jun 20173.750.000.00%3.53.750
16 Jun 20173.75+0.13+3.45%3.3754356,917
15 Jun 20173.6250.000.00%3.625493,039
14 Jun 20173.6250.000.00%3.253.62585,785
13 Jun 20173.625-0.13-3.33%3.6254352,397
12 Jun 20173.750.000.00%3.53.75374,158
09 Jun 20173.750.000.00%3.754894,490
08 Jun 20173.750.000.00%3.53.75281,484
07 Jun 20173.750.000.00%3.7541,018,141
06 Jun 20173.750.000.00%3.754385,339
05 Jun 20173.75+0.13+3.45%3.6254695,534
02 Jun 20173.6250.000.00%3.54576,804
01 Jun 20173.625-0.25-6.45%3.6254.251,063,945
31 May 20173.875-0.13-3.13%3.8754.25292,523
30 May 20174+0.13+3.23%3.8754.25875,045
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7542.8750.00000121k0-0.75-20.00%
1 Month3.8754.252.8750.000001M387k-0.875-22.58%
3 Months3.62562.8750.0000012M1M-0.625-17.24%
6 Months2.6259.252.3750.0000012M1M0.37514.29%
1 Year5.59.252.250.0000012M613k-2.5-45.45%
3 Years19.2519.251.750.0000012M281k-16.25-84.42%
5 Years3536.51.750.0000012M232k-32-91.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 00:08:17