Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.25p 111.25p 111.75p 111.75p 111.25p 111.25p 56,964 14:39:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 18.9 145.73

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017111.25-0.13-0.11%111112.25188,016
21 Nov 2017111.375+1.13+1.02%110113228,886
20 Nov 2017110.25-0.25-0.23%110110.7558,560
17 Nov 2017110.5-0.50-0.45%110110.5556,945
16 Nov 2017111+1.25+1.14%110112.7543,563
15 Nov 2017109.749990.000.00%109.4999911083,341
14 Nov 2017109.74999-0.50-0.45%109.7499911031,097
13 Nov 2017110.25+0.50+0.46%109.49999110.5186,564
10 Nov 2017109.74999+0.25+0.23%109.74999109.7499912,106
09 Nov 2017109.49999-1.75-1.57%109.49999109.4999946,866
08 Nov 2017111.25+1.25+1.14%111.25111.2545,757
07 Nov 20171100.000.00%109.49999110460,175
06 Nov 20171100.000.00%109.49999110357,407
03 Nov 2017110-0.75-0.68%110111419,335
02 Nov 2017110.75+1.25+1.14%109.49999110.75818,854
01 Nov 2017109.49999+0.50+0.46%109110156,900
31 Oct 2017109-0.50-0.46%106.5109.49999478,563
30 Oct 2017109.49999-0.50-0.45%109.25109.49999165,138
27 Oct 2017110+0.50+0.46%109.25110131,147
26 Oct 2017109.49999-0.38-0.34%109.49999111.532,187
25 Oct 2017109.87499-0.88-0.79%109110.75155,858
24 Oct 2017110.75-0.13-0.11%109.74999110.75355,883
23 Oct 2017110.875+0.63+0.57%109.74999111.0436299,362
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110113110110.823844k557k215k1.251.14%
1 Month110.75113106.5110.173812k819k222k0.50.45%
3 Months114.5114.75106.5110.6194291819k131k-3.25-2.84%
6 Months111.25115106.5111.0390234819k97k0-
1 Year106.25115103.75109.5832234819k77k54.71%
3 Years102.87511595.5107.491503M69k8.3758.14%
5 Years10211595.5107.393203M68k9.259.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 15:18:44