Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.35% 107.00p 105.75p 108.75p 109.00p 105.75p 105.75p 129,793.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 18.1 196.09

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017107-0.38-0.35%105.74999109129,793
23 Mar 2017107.375-1.88-1.72%105.49999108.2557,791
22 Mar 2017109.25+1.88+1.75%109.25109.2522,465
21 Mar 2017107.375+0.13+0.12%105.74999107.37555,977
20 Mar 2017107.25+0.75+0.70%105.74999108.7553,252
17 Mar 2017106.50001+1.00+0.95%106.25001108.75105,077
16 Mar 2017105.49999-0.50-0.47%105.49999105.7499988,362
15 Mar 2017105.99999-1.25-1.17%105.49999107.595,400
14 Mar 2017107.25+0.25+0.23%105.74999108.2548,252
13 Mar 2017107-0.50-0.47%105.4999910741,434
10 Mar 2017107.5+1.50+1.42%105.49999107.5168,559
09 Mar 2017105.99999-3.25-2.97%105.49999106.2500151,826
08 Mar 2017109.25+2.75+2.58%106.50001109.25135,846
07 Mar 2017106.50001-0.50-0.47%105.49999108.75111,316
06 Mar 2017107+0.13+0.12%105.25108.7567,313
03 Mar 2017106.875+1.25+1.18%106.875106.87537,957
02 Mar 2017105.62499-3.38-3.10%104.75106.50001131,531
01 Mar 2017109+4.00+3.81%105.7499910944,847
28 Feb 2017105-1.00-0.94%104.75105156,821
27 Feb 2017105.99999-0.63-0.59%104.75109141,408
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.75109.25105.500.000022k130k59k-1.75-1.61%
1 Month106.625109.25104.750.000015k169k82k0.3750.35%
3 Months106.50109.50104.000.0000806169k55k0.500.47%
6 Months104.50110.00100.000.0000806248k53k2.502.39%
1 Year104.50110.2595.500.00001033M76k2.502.39%
3 Years102.00112.12595.500.000003M62k5.004.90%
5 Years102.00112.12595.500.000003M62k5.004.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 20:59:17