Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.12% 106.625p 104.50p 108.75p - - - 14,970.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 18.1 195.41

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017106.625-0.13-0.12%106.625106.62514,970
23 Feb 2017106.75+0.13+0.12%106.75106.7519,091
22 Feb 2017106.625-2.63-2.40%106.625106.62546,028
21 Feb 2017109.25+2.50+2.34%109.25109.258,424
20 Feb 2017106.75-0.25-0.23%106.75108.5806
17 Feb 2017107+0.75+0.71%105109.2532,776
16 Feb 2017106.25001-0.37-0.35%106.25001106.2500132,453
15 Feb 2017106.625+1.63+1.55%106.625106.62541,101
14 Feb 2017105-2.00-1.87%104.510938,641
13 Feb 2017107-2.25-2.06%10710749,879
10 Feb 2017109.25+4.25+4.05%104.75109.2571,068
09 Feb 2017105-0.75-0.71%105105.9999970,048
08 Feb 2017105.74999-1.38-1.28%105.74999105.749998,284
07 Feb 2017107.125+0.87+0.82%106.50001107.12518,760
06 Feb 2017106.25001-1.25-1.16%105107.2535,756
03 Feb 2017107.5-0.75-0.69%107.5107.525,070
02 Feb 2017108.25+3.25+3.10%106.50001109.2575,559
01 Feb 2017105-1.63-1.52%10510921,039
31 Jan 2017106.6250.000.00%106.62510924,361
30 Jan 2017106.625-0.50-0.47%106.6251098,034
27 Jan 2017107.125+0.62+0.59%107.1251098,291
26 Jan 2017106.50001+0.50+0.47%105109.2511,944
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.00109.250.000.000080646k21k-2.375-2.18%
1 Month109.00109.250.000.000080676k32k-2.375-2.18%
3 Months105.25109.500.000.0000806142k41k1.3751.31%
6 Months101.75110.000.000.0000806248k47k4.8754.79%
1 Year103.25110.250.000.00001033M75k3.3753.27%
3 Years102.00112.1250.000.000003M62k4.6254.53%
5 Years102.00112.1250.000.000003M62k4.6254.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 05:29:38