Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.25p 109.75p - - - 0.00 08:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 18.0 194.26

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017106+0.38+0.36%104.5109.556,450
13 Jan 2017105.625+1.25+1.20%10410683,399
12 Jan 2017104.375-2.13-2.00%104105.75107,011
11 Jan 2017106.5+0.25+0.24%104.5106.548,598
10 Jan 2017106.25-0.50-0.47%104.75106.2541,294
09 Jan 2017106.75+0.50+0.47%105.5106.7571,058
06 Jan 2017106.25+1.25+1.19%104.25106.2553,852
05 Jan 2017105-1.25-1.18%10510521,450
04 Jan 2017106.25-0.25-0.23%106108.7547,451
03 Jan 2017106.5-0.25-0.23%106.5106.520,890
30 Dec 2016106.75+3.00+2.89%106.75106.756,921
29 Dec 2016103.75-2.25-2.12%103.7510738,841
28 Dec 2016106-0.25-0.24%104.7510935,703
23 Dec 2016106.25+0.25+0.24%106.251092,928
22 Dec 2016106+1.00+0.95%104.510959,422
21 Dec 2016105-1.75-1.64%104.5105.25119,043
20 Dec 2016106.750.000.00%106.75106.7523,182
19 Dec 2016106.75+1.00+0.95%105.25106.7524,188
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75109.500.00105.493641k107k67k1.251.19%
1 Month106.75109.500.00105.65843k119k49k-0.75-0.70%
3 Months107.00110.000.00106.93943k248k52k-1.00-0.93%
6 Months99.00110.000.00104.3196833260k49k7.007.07%
1 Year101.25110.250.00105.49661033M77k4.754.69%
3 Years102.00112.1250.00106.135303M63k4.003.92%
5 Years102.00112.1250.00106.135303M63k4.003.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 09:04:25