Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.31% 106.375p 105.00p 107.75p 106.50p 105.25p 106.50p 91,511.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 18.0 194.95

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017106.375+1.38+1.31%105.25106.591,511
27 Apr 2017105-2.50-2.33%105105.7499946,247
26 Apr 2017107.5+0.13+0.12%107.5107.5116,575
25 Apr 2017107.375+2.13+2.02%104.75107.75242,637
24 Apr 2017105.25-1.75-1.64%104.75105.2541,338
21 Apr 2017107+2.50+2.39%104.7510786,652
20 Apr 2017104.5-1.00-0.95%104.5104.7555,506
19 Apr 2017105.49999-0.63-0.59%105.4999910756,299
18 Apr 2017106.125-0.88-0.82%105.74999109.25138,483
13 Apr 2017107-1.00-0.93%105.74999107.75108,837
12 Apr 20171080.000.00%10810849,984
11 Apr 2017108+0.63+0.58%106.25108147,081
10 Apr 2017107.375-0.88-0.81%105.74999107.559,751
07 Apr 2017108.25+0.25+0.23%108.25108.2544,645
06 Apr 2017108-1.75-1.59%106.2511061,226
05 Apr 2017109.74999+3.50+3.29%106.5109.7499922,642
04 Apr 2017106.25-3.50-3.19%106.25106.537,743
03 Apr 2017109.74999+1.00+0.92%106.25109.7499946,018
31 Mar 2017108.75-0.50-0.46%105.74999109.2526,253
30 Mar 2017109.25+3.75+3.55%105.74999109.2557,990
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.75107.75104.750.000041k243k107k1.6251.55%
1 Month105.75110.00104.500.000023k243k77k0.6250.59%
3 Months107.50110.00104.500.0000806243k66k-1.125-1.05%
6 Months109.00110.00103.750.0000806243k55k-2.625-2.41%
1 Year106.00110.2595.500.00001033M77k0.3750.35%
3 Years102.00112.12595.500.000003M63k4.3754.29%
5 Years102.00112.12595.500.000003M63k4.3754.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 13:00:48