Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.35% 112.75p 111.00p 114.50p 112.50p 111.25p 112.50p 232,402 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 19.1 206.63

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017112.75+1.50+1.35%111.25112.75232,402
25 May 2017111.25+1.50+1.37%111114.75444,949
24 May 2017109.74999-1.25-1.13%108.25111132,880
23 May 2017111+1.00+0.91%11111113,579
22 May 2017110-1.00-0.90%110111.7522,540
19 May 2017111+3.75+3.50%11111133,050
18 May 2017107.25-2.50-2.28%107.25111.756,767
17 May 2017109.74999+1.75+1.62%109.74999109.7499918,005
16 May 20171080.000.00%108111.5103,178
15 May 2017108-2.38-2.15%10810910,526
12 May 2017110.375+0.38+0.34%109.49999111.2556,500
11 May 2017110-0.75-0.68%105.4999911045,912
10 May 2017110.75+3.00+2.78%110.75110.7589,861
09 May 2017107.75+1.25+1.17%107.5110.75189,895
08 May 2017106.5-1.75-1.62%106.5106.7529,902
05 May 2017108.250.000.00%107109.7499940,655
04 May 2017108.25+0.75+0.70%108.25110.7526,807
03 May 2017107.5+0.50+0.47%105.25107.5118,683
02 May 2017107+0.63+0.59%10710736,352
28 Apr 2017106.375+1.38+1.31%105.25106.591,511
27 Apr 2017105-2.50-2.33%105105.7499946,247
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111114.75108.250.000014k445k129k1.751.58%
1 Month106.5114.75105.250.00007k445k80k6.255.87%
3 Months106.875114.75104.50.00007k445k76k5.8755.50%
6 Months106.5114.75103.750.0000806445k60k6.255.87%
1 Year105.25114.7595.50.00008063M77k7.57.13%
3 Years102114.7595.50.000003M63k10.7510.54%
5 Years102114.7595.50.000003M63k10.7510.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 15:50:19