Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 110.00p 113.75p - - - 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 19.0 146.71

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017112+2.00+1.82%110112256
22 Jun 20171100.000.00%110113.999991,097
21 Jun 2017110-2.00-1.79%110110234
20 Jun 20171120.000.00%110113.74999413
19 Jun 2017112+2.50+2.28%110.25113.999994,034
16 Jun 2017109.49999-2.00-1.79%109.49999112.7532,614
15 Jun 2017111.5+1.50+1.36%110.25111.568,885
14 Jun 2017110-2.25-2.00%11011010,684
13 Jun 2017112.25+0.25+0.22%110.75113.7499923,389
12 Jun 20171120.000.00%11211210,618
09 Jun 2017112-2.00-1.75%112113.7499946,669
08 Jun 2017113.999990.000.00%110.25113.9999932,838
07 Jun 2017113.99999+2.25+2.01%113.99999113.9999922,519
06 Jun 2017111.75-0.13-0.11%111.75111.7545,962
05 Jun 2017111.875-0.25-0.22%111.875113.9999926,424
02 Jun 2017112.125+0.13+0.11%110113.9999962,109
01 Jun 2017112-2.00-1.75%110112106,277
31 May 2017113.99999+1.75+1.56%108.75113.99999134,933
30 May 2017112.25-0.50-0.44%110112.25255,201
26 May 2017112.75+1.50+1.35%111.25112.75232,402
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.251141100.00002345k1k-0.25-0.23%
1 Month110114108.750.0000234255k47k0-
3 Months106.25114.75104.50.0000234445k71k3.753.53%
6 Months109114.75103.750.0000234445k62k10.92%
1 Year102.25114.7595.50.0000234445k57k7.757.58%
3 Years102114.7595.50.000003M63k87.84%
5 Years102114.7595.50.000003M63k87.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 07:15:23