Share Name Share Symbol Market Type Share ISIN Share Description
Ediston Property Investment Company LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.68% 110.75p 109.00p 112.50p - - - 71,489 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.3 7.6 5.9 18.8 145.08

Ediston Property Investment (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017110.75+0.75+0.68%110.75110.7571,489
20 Jul 2017110-2.50-2.22%109.2511055,199
19 Jul 2017112.5+2.63+2.39%112.25112.568,271
18 Jul 2017109.87499-0.50-0.45%109110.7534,012
17 Jul 2017110.375-0.13-0.11%108.5112.2584,750
14 Jul 2017110.5-0.38-0.34%110.25112.2529,610
13 Jul 2017110.875-1.63-1.44%110.875112.2588,343
12 Jul 2017112.5+1.75+1.58%112.5112.536,456
11 Jul 2017110.75-0.13-0.11%110.75110.7534,582
10 Jul 2017110.875-1.13-1.00%110.875110.87523,073
07 Jul 2017112-0.25-0.22%112112.25290,604
06 Jul 2017112.25+0.25+0.22%109112.2519,811
05 Jul 2017112+1.00+0.90%10911225,692
04 Jul 2017111-1.50-1.33%109.2511148,451
03 Jul 2017112.5-0.25-0.22%108.75112.557,174
30 Jun 2017112.75+3.00+2.73%109.25112.75157,164
29 Jun 2017109.74999-0.25-0.23%109.74999113.25131,652
28 Jun 2017110-2.00-1.79%110113.9999920,502
27 Jun 20171120.000.00%112113.9999929,205
26 Jun 20171120.000.00%11211264,078
23 Jun 2017112+2.00+1.82%110112256
22 Jun 20171100.000.00%110113.999991,097
Download more Ediston Property Investment Company Historical Data

Ediston Property Investment Company (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.25112.5108.50.000030k85k54k0.50.45%
1 Month110114108.50.0000256291k65k0.750.68%
3 Months106.5114.75105.250.0000234445k68k4.253.99%
6 Months108.75114.75104.250.0000234445k64k21.84%
1 Year100114.75980.0000234445k57k10.7510.75%
3 Years102114.7595.50.000003M63k8.758.58%
5 Years102114.7595.50.000003M63k8.758.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 00:56:14