Share Name Share Symbol Market Type Share ISIN Share Description
Epic Group LSE:EPIC London Ordinary Share GB00BNGMZB68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 107.00p 106.00p 108.00p - - - 29,990.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.9 4.0 4.2 25.8 196.09

Epic (EPIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016107+0.50+0.47%10710729,990
08 Dec 2016106.5+1.50+1.43%105106.533,964
07 Dec 2016105-4.50-4.11%105107.527,615
06 Dec 2016109.5+1.25+1.15%109.5109.527,422
05 Dec 2016108.25+3.25+3.10%105.25108.253,146
02 Dec 2016105-2.25-2.10%105105.2533,621
01 Dec 2016107.25-0.50-0.46%105.25109.512,029
30 Nov 2016107.75-1.25-1.15%107.751109,920
29 Nov 2016109+3.25+3.07%10910977,869
28 Nov 2016105.75-2.38-2.20%105.75107.7574,240
25 Nov 2016108.125+1.88+1.76%106.5108.12562,588
24 Nov 2016106.250.000.00%106.25106.2528,528
23 Nov 2016106.25-3.75-3.41%106.2511086,698
22 Nov 2016110+3.50+3.29%10711022,593
21 Nov 2016106.5-1.63-1.50%106.5106.543,174
18 Nov 2016108.125-1.63-1.48%106.25108.12555,106
17 Nov 2016109.75+1.25+1.15%109.7511044,905
16 Nov 2016108.5-1.25-1.14%108.5109.7535,626
15 Nov 2016109.75-0.25-0.23%109.75109.7579,740
14 Nov 2016110+3.75+3.53%107.7511040,331
11 Nov 2016106.25+0.25+0.24%106.25106.2532,910
10 Nov 2016106-4.00-3.64%10511050,449
Download more Epic Group Historical Data

Epic Group (EPIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25109.500.00106.46753k34k25k1.751.66%
1 Month106.25110.000.00107.71053k87k42k0.750.71%
3 Months102.50110.000.00105.3645833248k55k4.504.39%
6 Months108.50110.250.00105.65288333M86k-1.50-1.38%
1 Year106.75110.250.00105.31101033M82k0.250.23%
3 Years102.00112.1250.00106.151903M64k5.004.90%
5 Years102.00112.1250.00106.151903M64k5.004.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 22:28:09