Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.50p 320.00p 335.00p 327.50p 327.50p 327.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 -3.0 -10.4 - 96.65

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017327.50.000.00%327.5327.5377,367
13 Oct 2017327.50.000.00%327.5327.51,100
12 Oct 2017327.50.000.00%327.5327.50
11 Oct 2017327.50.000.00%327.5327.50
10 Oct 2017327.50.000.00%327.5327.59,883
09 Oct 2017327.50.000.00%327.5327.50
06 Oct 2017327.50.000.00%327.5327.50
05 Oct 2017327.50.000.00%327.5327.51,000
04 Oct 2017327.50.000.00%327.5327.50
03 Oct 2017327.50.000.00%327.5327.50
02 Oct 2017327.50.000.00%327.5327.50
29 Sep 2017327.50.000.00%327.5327.51,500
28 Sep 2017327.50.000.00%327.5327.5598
27 Sep 2017327.50.000.00%327.5327.50
26 Sep 2017327.50.000.00%327.5327.50
25 Sep 2017327.50.000.00%327.5327.55,000
22 Sep 2017327.50.000.00%327.5327.57,253
21 Sep 2017327.50.000.00%327.5327.5500
20 Sep 2017327.5+2.50+0.77%325327.52,000
19 Sep 20173250.000.00%3253257,000
18 Sep 20173250.000.00%325325982
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5327.5327.5327.50000377k78k0-
1 Month325327.5325327.45760377k21k2.50.77%
3 Months307.5327.5307.5317.63920377k17k206.50%
6 Months293.5332.5291307.574101M29k3411.58%
1 Year225332.5225279.011802M34k102.545.56%
3 Years115.5332.5101.5192.736303M24k212183.55%
5 Years55.5332.552.5145.867303M25k272490.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 07:41:15