Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 319.50p 310.00p 329.00p 320.00p 319.50p 320.00p 8,268 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 -2.7 -10.0 - 94.29

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017319.50.000.00%319.53201,626
23 May 2017319.5+27.00+9.23%291319.584,790
22 May 2017292.50.000.00%291292.52,723
19 May 2017292.50.000.00%291292.57,145
18 May 2017292.50.000.00%291292.50
17 May 2017292.50.000.00%291292.516,332
16 May 2017292.50.000.00%291292.529,997
15 May 2017292.50.000.00%291292.50
12 May 2017292.50.000.00%292.5292.54,700
11 May 2017292.50.000.00%292.5292.52,339
10 May 2017292.50.000.00%292.5292.56,443
09 May 2017292.50.000.00%292.5292.564,269
08 May 2017292.5-1.50-0.51%292.529455,380
05 May 2017294+0.50+0.17%293.529411,336
04 May 2017293.50.000.00%293.5293.51,253
03 May 2017293.50.000.00%293.5293.51,002
02 May 2017293.50.000.00%293.5293.5498
28 Apr 2017293.50.000.00%293.5293.51,996
27 Apr 2017293.50.000.00%293.5293.50
26 Apr 2017293.50.000.00%293.5293.50
25 Apr 2017293.50.000.00%293.5293.5117,633
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2913202910.0000085k19k28.59.79%
1 Month293.53202910.0000085k15k268.86%
3 Months265320240.50.000001M43k54.520.57%
6 Months246320238.50.000002M48k73.529.88%
1 Year1273201270.000002M30k192.5151.57%
3 Years114.5320101.50.000003M25k205179.04%
5 Years51320510.000006M29k268.5526.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 20:07:44