Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.10% 243.50p 240.00p 247.00p 243.50p 238.50p 238.50p 8,996.00 12:34:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 -2.7 -10.0 - 70.11

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016238.5-5.00-2.05%238.5243.568,575
07 Dec 2016243.50.000.00%243.5243.5352,413
06 Dec 2016243.50.000.00%243.5243.527,600
05 Dec 2016243.5-1.50-0.61%243.524510,000
02 Dec 20162450.000.00%24524525,158
01 Dec 20162450.000.00%245245231,391
30 Nov 20162450.000.00%24524528,672
29 Nov 2016245-1.00-0.41%24524624,393
28 Nov 20162460.000.00%24624699,124
25 Nov 20162460.000.00%24624662,381
24 Nov 20162460.000.00%2462467,323
23 Nov 2016246+1.00+0.41%2452461,525
22 Nov 2016245+2.00+0.82%2432450
21 Nov 2016243+3.00+1.25%240243141,909
18 Nov 20162400.000.00%2402400
17 Nov 20162400.000.00%2402401,248
16 Nov 20162400.000.00%2402402,167
15 Nov 20162400.000.00%24024032,963
14 Nov 20162400.000.00%2402405,300
11 Nov 2016240-0.50-0.21%240240.55,000
10 Nov 2016240.5-3.50-1.43%240.524410,500
09 Nov 20162440.000.00%2442440
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00245.00238.50242.869210k352k97k-1.50-0.61%
1 Month240.50246.00238.50243.77780352k56k3.001.25%
3 Months170.00254.00170.00233.45800352k38k73.5043.24%
6 Months136.50254.00136.50219.79290352k21k107.0078.39%
1 Year113.50254.00113.50204.12670352k13k130.00114.54%
3 Years94.00254.0087.00125.379103M23k149.50159.04%
5 Years40.50254.0039.0092.949106M27k203.00501.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 13:30:51