Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 267.50p 265.00p 270.00p 267.50p 267.50p 267.50p 198.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 -2.7 -10.0 - 78.94

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017267.50.000.00%267.5267.5198
17 Jan 2017267.50.000.00%267.5267.52,228
16 Jan 2017267.50.000.00%267.5267.55,725
13 Jan 2017267.5-1.00-0.37%267.5268.56,002
12 Jan 2017268.5-1.50-0.56%268.52707,200
11 Jan 20172700.000.00%2702706,183
10 Jan 2017270-1.00-0.37%27027120,716
09 Jan 2017271-4.00-1.45%2712755,205
06 Jan 20172750.000.00%2752765,382
05 Jan 20172750.000.00%2752761,500
04 Jan 20172750.000.00%2752768,125
03 Jan 2017275+3.50+1.29%271.527528,414
30 Dec 2016271.50.000.00%271.5271.50
29 Dec 2016271.50.000.00%271.5271.52,042
28 Dec 2016271.50.000.00%271.5271.50
23 Dec 2016271.50.000.00%271.5271.51,489,756
22 Dec 2016271.5+4.00+1.50%267.5271.51,791,695
21 Dec 2016267.5+0.50+0.19%267268100,473
20 Dec 2016267+10.00+3.89%25726773,556
19 Dec 2016257+8.00+3.21%249257216,400
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.00270.00267.50268.32882k7k5k-2.50-0.93%
1 Month268.00276.00267.00271.393602M205k-0.50-0.19%
3 Months235.00276.00235.00261.490402M96k32.5013.83%
6 Months148.50276.00147.50250.784702M51k119.0080.13%
1 Year123.50276.00122.50242.048802M28k144.00116.60%
3 Years88.00276.0087.00151.347003M28k179.50203.98%
5 Years47.00276.0046.00111.362006M30k220.50469.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 18:07:03