Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.50p 253.00p 262.00p 257.50p 257.50p 257.50p 2,245.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 -2.7 -10.0 - 75.99

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017257.50.000.00%257.5257.50
21 Mar 2017257.50.000.00%257.5257.511,282
20 Mar 2017257.5-1.00-0.39%257.5258.55,233
17 Mar 2017258.50.000.00%258.5258.521,645
16 Mar 2017258.5+1.50+0.58%258.5258.55,000
15 Mar 2017257-1.50-0.58%257258.50
14 Mar 2017258.50.000.00%258.5258.51,313
13 Mar 2017258.50.000.00%258.5258.54,499
10 Mar 2017258.5-1.50-0.58%258.52609,078
09 Mar 2017260-2.50-0.95%260262.53,103
08 Mar 2017262.50.000.00%262.5262.50
07 Mar 2017262.5-1.00-0.38%262.5263.51,951
06 Mar 2017263.5-1.50-0.57%263.52653,750
03 Mar 2017265+2.50+0.95%262.52650
02 Mar 2017262.5-2.50-0.94%262.526510,051
01 Mar 20172650.000.00%2652650
28 Feb 20172650.000.00%2652650
27 Feb 20172650.000.00%2652650
24 Feb 20172650.000.00%2652654,239
23 Feb 20172650.000.00%265265530
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.50258.50257.500.0000022k9k-1.00-0.39%
1 Month265.00265.00257.000.0000022k4k-7.50-2.83%
3 Months271.50276.00257.000.0000028k5k-14.00-5.16%
6 Months184.00276.00184.000.000002M38k73.5039.95%
1 Year126.50276.00123.500.000002M22k131.00103.56%
3 Years105.50276.00101.500.000003M25k152.00144.08%
5 Years47.50276.0047.500.000006M27k210.00442.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 14:22:20