Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 322.00p 314.00p 330.00p 322.00p 322.00p 322.00p 1,000 07:51:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 -3.0 -10.4 - 95.03

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173220.000.00%322322905
21 Aug 2017322-2.50-0.77%322324.54,783
18 Aug 2017324.50.000.00%324.5325806
17 Aug 2017324.50.000.00%324.5324.5600
16 Aug 2017324.50.000.00%324.5324.55,491
15 Aug 2017324.50.000.00%324.5324.50
14 Aug 2017324.50.000.00%324.5324.53,401
11 Aug 2017324.5-1.50-0.46%324.5324.57,884
10 Aug 20173260.000.00%326326764
09 Aug 20173260.000.00%3263261,766
08 Aug 20173260.000.00%3263266,333
07 Aug 20173260.000.00%3263261,226
04 Aug 2017326+8.50+2.68%317.53269,528
03 Aug 2017317.5+8.50+2.75%309317.59,538
02 Aug 2017309+1.50+0.49%307.530933,583
01 Aug 2017307.50.000.00%307.5307.52,895
31 Jul 2017307.50.000.00%307.5307.58,130
28 Jul 2017307.50.000.00%307.5307.52,241
27 Jul 2017307.50.000.00%307.5307.510,426
26 Jul 2017307.50.000.00%307.5307.541,571
25 Jul 2017307.5+2.50+0.82%307.5307.5356,464
24 Jul 20173050.000.00%305305132
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.5325322323.37016005k3k-2.5-0.77%
1 Month307.5326307.5313.4277042k8k14.54.72%
3 Months327.5332.5305315.31610356k13k-5.5-1.68%
6 Months265332.5240.5297.245701M30k5721.51%
1 Year147.5332.5147.5268.190102M35k174.5118.31%
3 Years116332.5101.5185.046803M25k206177.59%
5 Years56.5332.552.5129.199806M30k265.5469.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 13:57:33