Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 317.50p 310.00p 325.00p 317.50p 317.50p 317.50p 6,946 07:50:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.6 -3.0 -10.4 - 93.70

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017317.50.000.00%317.5317.51,712
27 Jun 2017317.50.000.00%317.5317.58,783
26 Jun 2017317.50.000.00%317.5317.50
23 Jun 2017317.5-5.00-1.55%317.5322.50
22 Jun 2017322.50.000.00%322.5322.50
21 Jun 2017322.50.000.00%322.5322.50
20 Jun 2017322.50.000.00%322.5322.50
19 Jun 2017322.50.000.00%322.5322.50
16 Jun 2017322.50.000.00%320322.50
15 Jun 2017322.50.000.00%322.5322.51,237
14 Jun 2017322.50.000.00%322.5322.51,617
13 Jun 2017322.50.000.00%322.5322.58,299
12 Jun 2017322.50.000.00%322.5322.51,583
09 Jun 2017322.5-5.00-1.53%322.5327.53,623
08 Jun 2017327.50.000.00%327.5327.533,561
07 Jun 2017327.50.000.00%327.5327.537,531
06 Jun 2017327.5-5.00-1.50%327.5332.529,158
05 Jun 2017332.50.000.00%332.5332.515,350
02 Jun 2017332.5+2.50+0.76%330332.557,029
01 Jun 2017330+2.50+0.76%327.533025,088
31 May 2017327.50.000.00%327.5327.532,824
30 May 2017327.5+5.50+1.71%322327.516,933
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week322.5322.5317.50.000009k2k-5-1.55%
1 Month327.5332.5317.50.0000057k11k-10-3.05%
3 Months260332.52600.000001M51k57.522.12%
6 Months271.5332.5240.50.000001M28k4616.94%
1 Year155.5332.5147.50.000002M33k162104.18%
3 Years114.5332.5101.50.000003M26k203177.29%
5 Years56332.552.50.000006M29k261.5466.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170629 10:52:26