Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 293.50p 285.00p 302.00p 294.00p 293.50p 293.50p 1,375,998.00 13:24:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 -2.7 -10.0 - 86.62

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017293.50.000.00%293.52941,375,998
20 Apr 2017293.50.000.00%293.5293.55,165
19 Apr 2017293.50.000.00%293.5293.527,051
18 Apr 2017293.50.000.00%293.5293.516,785
13 Apr 2017293.5+5.50+1.91%288293.516,547
12 Apr 2017288+14.00+5.11%27428953,414
11 Apr 2017274+6.50+2.43%267.52740
10 Apr 2017267.5+7.50+2.88%260267.5108,773
07 Apr 20172600.000.00%260260186
06 Apr 20172600.000.00%26026032,147
05 Apr 20172600.000.00%26026061,150
04 Apr 2017260+9.00+3.59%250.9999826012,471
03 Apr 2017250.99998+10.50+4.37%243.99998250.9999850,997
31 Mar 2017240.5-2.00-0.82%240.5242.548,192
30 Mar 2017242.5-2.50-1.02%242.5245.00002729
29 Mar 2017245.000020.000.00%245.00002245.0000214,000
28 Mar 2017245.00002+1.00+0.41%245.00002245.000026,000
27 Mar 2017243.99998-11.00-4.31%243.9999825593,165
24 Mar 2017255-2.50-0.97%255257.537,182
23 Mar 2017257.50.000.00%257.5257.52,245
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.50294.00293.500.00005k1M16k0.00-
1 Month257.50294.00240.500.000001M32k36.0013.98%
3 Months270.00294.00240.500.000001M13k23.508.70%
6 Months239.00294.00235.000.000002M39k54.5022.80%
1 Year123.50294.00123.500.000002M24k170.00137.65%
3 Years105.00294.00101.500.000003M24k188.50179.52%
5 Years47.50294.0047.500.000006M27k246.00517.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 19:57:34