We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Epe Special Opportunities Limited | LSE:ESO | London | Ordinary Share | BMG3163K1053 | ORD 5P (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.92% | 165.00 | 162.00 | 165.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
165.00 | 163.50 | 163.50 | 90 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -39.36M | -43.84M | -1.4672 | -1.11 | 48.85M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 6,135 |
22 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 0.00 |
19 Apr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 2,000 |
18 Apr 2024 | 163.50 | 6.00 | 3.81% | 157.50 | 163.50 | 3,718 |
17 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 10,000 |
16 Apr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 0.00 |
15 Apr 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 0.00 |
12 Apr 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 5,994 |
11 Apr 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 30,094 |
10 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 21,000 |
09 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 4,000 |
08 Apr 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 24,152 |
05 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 4,000 |
04 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 8,108 |
03 Apr 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 18,406 |
02 Apr 2024 | 148.50 | 1.00 | 0.68% | 147.50 | 150.00 | 6,144 |
28 Mar 2024 | 147.50 | -1.00 | -0.67% | 147.50 | 150.00 | 8,169 |
27 Mar 2024 | 148.50 | -2.50 | -1.66% | 148.50 | 151.00 | 6,000 |
26 Mar 2024 | 151.00 | -1.50 | -0.98% | 149.00 | 152.50 | 192,292 |
25 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 10,964 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.50 | 165.00 | 157.50 | 160.75 | 5,463 | 7.50 | 4.76% |
1 Month | 151.00 | 165.00 | 147.50 | 152.38 | 10,528 | 14.00 | 9.27% |
3 Months | 163.50 | 165.00 | 147.50 | 157.56 | 27,209 | 1.50 | 0.92% |
6 Months | 170.00 | 170.00 | 147.50 | 158.41 | 18,559 | -5.00 | -2.94% |
1 Year | 165.00 | 180.00 | 145.00 | 158.41 | 18,165 | 0.00 | 0.00% |
3 Years | 326.00 | 439.00 | 122.50 | 230.12 | 25,990 | -161.00 | -49.39% |
5 Years | 180.00 | 439.00 | 122.50 | 224.98 | 27,290 | -15.00 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions