Share Name Share Symbol Market Type Share ISIN Share Description
Epe Special LSE:ESO London Ordinary Share IM00B4JV7H77 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 265.00p 260.00p 270.00p 265.00p 265.00p 265.00p 530.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 -2.7 -10.0 - 78.20

Epe Special (ESO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20172650.000.00%2652650
21 Feb 20172650.000.00%2652650
20 Feb 20172650.000.00%26526517,417
17 Feb 20172650.000.00%265265189
16 Feb 20172650.000.00%2652650
15 Feb 20172650.000.00%26526513,725
14 Feb 20172650.000.00%2652655,000
13 Feb 20172650.000.00%26526511,134
10 Feb 20172650.000.00%2652650
09 Feb 2017265-3.50-1.30%265268.52,194
08 Feb 2017268.50.000.00%268.5268.50
07 Feb 2017268.50.000.00%268.5268.50
06 Feb 2017268.50.000.00%268.5268.50
03 Feb 2017268.50.000.00%268.5268.50
02 Feb 2017268.50.000.00%268.5268.50
01 Feb 2017268.50.000.00%268.5268.50
31 Jan 2017268.5-1.50-0.56%268.52708,235
30 Jan 20172700.000.00%2702707,753
27 Jan 20172700.000.00%27027014,378
26 Jan 2017270+2.50+0.93%267.52706,664
25 Jan 2017267.50.000.00%267.5267.5822
24 Jan 2017267.50.000.00%267.5267.50
23 Jan 2017267.50.000.00%267.5267.5149
Download more Epe Special Historical Data

Epe Special (ESO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00265.00265.000.0000017k4k0.00-
1 Month267.50270.00265.000.0000017k4k-2.50-0.93%
3 Months245.00276.00238.500.000002M57k20.008.16%
6 Months147.50276.00147.500.000002M40k117.5079.66%
1 Year126.50276.00123.500.000002M22k138.50109.49%
3 Years95.00276.0095.000.000003M27k170.00178.95%
5 Years47.50276.0047.000.000006M27k217.50457.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 23:11:56