Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.04% 289.75p 288.00p 291.50p 294.50p 288.00p 294.50p 13,816.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.7 3.1 93.5 138.32

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017289.75+0.13+0.04%288294.513,816
19 Jan 2017289.625+2.63+0.91%289.625293.7520,572
18 Jan 2017287-4.25-1.46%287294.513,968
17 Jan 2017291.25-4.75-1.60%288297.547,359
16 Jan 2017296+1.38+0.47%296297.759,485
13 Jan 2017294.625+2.25+0.77%294.625296.56,870
12 Jan 2017292.375-2.38-0.81%291294.2514,420
11 Jan 2017294.75+2.88+0.99%290295.7511,510
10 Jan 2017291.875-2.38-0.81%290295.2511,479
09 Jan 2017294.25+2.50+0.86%290.5294.7515,592
06 Jan 2017291.75+1.75+0.60%290.25293.535,554
05 Jan 2017290-3.00-1.02%2902937,644
04 Jan 2017293+1.50+0.51%29329327,112
03 Jan 2017291.5-1.50-0.51%291.5291.517,397
30 Dec 2016293+2.00+0.69%29129311,109
29 Dec 2016291+0.50+0.17%289.529130,328
28 Dec 2016290.5+0.38+0.13%286290.7534,689
23 Dec 2016290.125+1.88+0.65%289.5290.125114
22 Dec 2016288.25+1.25+0.44%288.25288.2513,858
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.50297.75287.00291.00017k47k20k-6.75-2.28%
1 Month289.50297.75286.00291.667611447k19k0.250.09%
3 Months282.00297.75267.25282.3622052k18k7.752.75%
6 Months255.00297.75250.00272.67190135k17k34.7513.63%
1 Year214.00297.75200.00244.55000135k21k75.7535.40%
3 Years235.00297.75200.00237.98780135k23k54.7523.30%
5 Years167.00297.75152.00213.98580186k25k122.7573.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 01:45:39