Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 301.25p 300.75p 305.00p 301.25p 299.25p 301.25p 5,859 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 56.8 141.40

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017301.25-0.50-0.17%299.25301.255,859
27 Jul 2017301.75+0.50+0.17%301.75301.75492
26 Jul 2017301.25-2.50-0.82%301301.2558,336
25 Jul 2017303.75+0.75+0.25%301.5303.7514,433
24 Jul 2017303-1.75-0.57%301.5303.515,328
21 Jul 2017304.75+0.25+0.08%304.5304.757,800
20 Jul 2017304.5-0.50-0.16%304.5304.584
19 Jul 2017305-0.50-0.16%303.753057,083
18 Jul 2017305.5+0.63+0.21%305.5305.526,322
17 Jul 2017304.875+0.25+0.08%304.875304.8755,148
14 Jul 2017304.625-0.38-0.12%301.25304.6254,615
13 Jul 2017305+0.25+0.08%3053058,125
12 Jul 2017304.75+2.00+0.66%304.7530519,697
11 Jul 2017302.75-0.63-0.21%302.75302.7514,017
10 Jul 2017303.375-0.63-0.21%303.375303.3755,085
07 Jul 2017304-1.75-0.57%30430415,215
06 Jul 2017305.75+1.00+0.33%305.75306542
05 Jul 2017304.75+1.25+0.41%303304.7511,031
04 Jul 2017303.5-7.25-2.33%303.5304.531,370
03 Jul 2017310.75-0.25-0.08%304.5310.755,016
30 Jun 2017311+3.75+1.22%311311619
29 Jun 2017307.25+1.25+0.41%304.53112,251
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.5304.75299.25302.188449258k19k-3.25-1.07%
1 Month311311299.25303.65378458k13k-9.75-3.14%
3 Months292.5311287.75301.29461658k14k8.752.99%
6 Months283311283297.38771658k17k18.256.45%
1 Year251.25311250285.55810135k17k5019.90%
3 Years219311200247.51770135k23k82.2537.56%
5 Years157.5311157.25227.52440172k23k143.7591.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170729 11:38:48