Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.55% 295.625p 294.50p 296.75p 295.00p 295.00p 295.00p 7,529.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 55.8 138.76

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017295.625+1.63+0.55%295295.6257,529
27 Apr 2017294-3.88-1.30%2942945,096
26 Apr 2017297.875+2.50+0.85%297.875297.8758,293
25 Apr 2017295.375+1.38+0.47%294295.37526,692
24 Apr 2017294-1.00-0.34%29429423,059
21 Apr 2017295+0.13+0.04%29529512,901
20 Apr 2017294.875-2.00-0.67%294.875294.8755,242
19 Apr 2017296.875-1.00-0.34%295296.8756,281
18 Apr 2017297.875-1.00-0.33%297.87529819,037
13 Apr 2017298.875-0.13-0.04%298298.87529,443
12 Apr 2017299+0.50+0.17%29829914,221
11 Apr 2017298.50.000.00%298.5298.510,440
10 Apr 2017298.5+1.75+0.59%296.5298.513,934
07 Apr 2017296.75+0.25+0.08%296296.755,033
06 Apr 2017296.5-3.00-1.00%295.75296.547,776
05 Apr 2017299.5+1.38+0.46%296.25299.527,272
04 Apr 2017298.125-1.63-0.54%297298.1255,256
03 Apr 2017299.75+3.25+1.10%296.5299.7519,949
31 Mar 2017296.5-1.75-0.59%296.5297.547,261
30 Mar 2017298.25-1.75-0.58%293.2529927,065
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.00297.875294.000.00005k27k15k0.6250.21%
1 Month297.50299.75294.000.00005k48k18k-1.875-0.63%
3 Months291.75304.00288.000.00002k48k18k3.8751.33%
6 Months282.00304.00267.250.0000052k19k13.6254.83%
1 Year236.25304.00200.000.00000135k19k59.37525.13%
3 Years228.50304.00200.000.00000135k23k67.12529.38%
5 Years165.50304.00152.000.00000183k24k130.12578.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 14:43:40