Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.91% 299.00p 297.50p 300.25p 301.75p 299.00p 301.75p 7,011.00 13:26:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 56.4 141.47

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017301.75+2.75+0.92%297.5302.7512,563
21 Mar 2017299-3.00-0.99%299300.7534,226
20 Mar 2017302+1.50+0.50%30230418,872
17 Mar 2017300.5+1.00+0.33%297303.523,822
16 Mar 2017299.5-2.75-0.91%297.75300.519,620
15 Mar 2017302.25+0.75+0.25%301302.257,745
14 Mar 2017301.5-0.25-0.08%298.2530227,538
13 Mar 2017301.75+1.75+0.58%301301.7511,699
10 Mar 2017300+4.25+1.44%297300.538,572
09 Mar 2017295.75+3.25+1.11%29329618,185
08 Mar 2017292.5+0.63+0.21%292.2529316,491
07 Mar 2017291.875+0.38+0.13%291.875291.87510,146
06 Mar 2017291.5-1.63-0.55%29129529,464
03 Mar 2017293.125-0.50-0.17%291.5293.12535,353
02 Mar 2017293.625+0.63+0.21%292.25293.62527,639
01 Mar 2017293+5.00+1.74%292293.2516,650
28 Feb 2017288-5.00-1.71%288294.518,582
27 Feb 2017293+0.50+0.17%2932931,500
24 Feb 2017292.5-0.13-0.04%291292.514,100
23 Feb 2017292.625-0.88-0.30%292293.513,137
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.50304.00297.000.000013k34k22k-1.50-0.50%
1 Month293.50304.00288.000.00002k39k20k5.501.87%
3 Months289.50304.00283.000.00002k51k19k9.503.28%
6 Months270.00304.00267.250.0000052k17k29.0010.74%
1 Year226.00304.00200.000.00000135k20k73.0032.30%
3 Years218.00304.00200.000.00000135k23k81.0037.16%
5 Years177.00304.00152.000.00000186k24k122.0068.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170323 14:21:19