Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.22% 310.75p 295.25p 311.00p 310.75p 310.75p 310.75p 14,356 16:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 58.6 145.86

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017310.75+3.75+1.22%310.75310.75261
21 Jun 2017307-3.00-0.97%307310.751,740
20 Jun 2017310-0.50-0.16%30931016
19 Jun 2017310.5+2.50+0.81%307310.757,552
16 Jun 2017308+3.00+0.98%30530822,830
15 Jun 2017305-2.00-0.65%3053074,770
14 Jun 2017307+1.00+0.33%305.5307.756,559
13 Jun 2017306+0.50+0.16%302.75307.521,995
12 Jun 2017305.5+2.00+0.66%303.5307.7539,672
09 Jun 2017303.5-4.25-1.38%302.5303.53,238
08 Jun 2017307.75+1.88+0.61%304307.7511,623
07 Jun 2017305.8750.000.00%304307.7510,966
06 Jun 2017305.875+1.88+0.62%304305.8759,675
05 Jun 2017304+1.00+0.33%3043047,848
02 Jun 2017303+0.25+0.08%30330326,962
01 Jun 2017302.75-1.75-0.57%302.75302.7515,735
31 May 2017304.5+2.38+0.79%301304.538,656
30 May 2017302.125-0.13-0.04%300304.514,119
26 May 2017302.25+1.75+0.58%30030321,554
25 May 2017300.5+1.00+0.33%299.5300.520,809
24 May 2017299.5+1.75+0.59%298299.515,170
23 May 2017297.75+2.50+0.85%290.25297.7558,340
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307310.753050.00001623k7k3.751.22%
1 Month300310.75299.50.00001640k15k10.753.58%
3 Months299310.75287.750.00001658k18k11.753.93%
6 Months288.25310.752830.00001658k18k22.57.81%
1 Year222310.752000.00000135k18k88.7539.98%
3 Years224.75310.752000.00000135k23k8638.26%
5 Years157310.751530.00000172k23k153.7597.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 00:11:09