Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.45% 280.00p 281.00p 283.00p 280.00p 280.00p 280.00p 8,106.00 14:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.7 3.1 90.3 136.75

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016278.75+4.75+1.73%274278.7528,783
06 Dec 2016274+0.13+0.05%272.527424,236
05 Dec 2016273.875-1.13-0.41%272273.8757,161
02 Dec 2016275-0.13-0.05%27227511,869
01 Dec 2016275.125-1.13-0.41%271275.12538,703
30 Nov 2016276.25+1.75+0.64%27527811,085
29 Nov 2016274.50.000.00%27027520,254
28 Nov 2016274.5-0.50-0.18%273274.56,199
25 Nov 2016275+1.25+0.46%27527534,338
24 Nov 2016273.75-0.13-0.05%273.75273.7510,196
23 Nov 2016273.875-1.13-0.41%2732778,679
22 Nov 2016275-1.00-0.36%27527516,452
21 Nov 2016276-1.00-0.36%27527643,342
18 Nov 2016277+2.00+0.73%2742771,784
17 Nov 2016275+0.88+0.32%272276.758,528
16 Nov 2016274.125-2.63-0.95%274.125274.1259,390
15 Nov 2016276.75+4.25+1.56%276.75276.7548,807
14 Nov 2016272.5+1.38+0.51%272.5272.50
11 Nov 2016271.125+0.13+0.05%271.1252741,038
10 Nov 2016271+2.00+0.74%27127515,265
09 Nov 2016269-3.00-1.10%267.2527127,767
08 Nov 2016272+1.50+0.55%2712734,657
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.00280.00271.00275.72677k39k22k5.001.82%
1 Month273.00280.00270.00275.3399049k17k7.002.56%
3 Months262.00282.00262.00272.98550135k16k18.006.87%
6 Months228.00282.00200.00255.84810135k18k52.0022.81%
1 Year225.00282.00200.00236.84320135k23k55.0024.44%
3 Years226.00282.00200.00236.15980135k23k54.0023.89%
5 Years155.375282.00152.00211.09340228k25k124.6380.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 16:00:36