Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.00p 325.00p 331.00p - - - 10,148 08:05:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 61.7 144.49

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018327-2.00-0.61%32633136,032
16 Jan 20183290.000.00%32833129,754
15 Jan 2018329+4.00+1.23%3293295
12 Jan 2018325-2.50-0.76%32433048,456
11 Jan 2018327.5+2.50+0.77%327.53303,639
10 Jan 2018325+0.50+0.15%3253289,273
09 Jan 2018324.5+2.50+0.78%324.532719,364
08 Jan 20183220.000.00%3203244,453
05 Jan 2018322+0.50+0.16%3223233,657
04 Jan 2018321.5+2.00+0.63%321.5321.54,310
03 Jan 2018319.5+1.50+0.47%319.53203,582
02 Jan 2018318-2.00-0.63%31831812,115
29 Dec 2017320+3.00+0.95%316.532013,010
28 Dec 2017317+0.75+0.24%316.531782,309
27 Dec 2017316.25+0.75+0.24%315.5316.259,220
22 Dec 2017315.5+1.63+0.52%315315.7513,271
21 Dec 2017313.875+2.88+0.92%312315.7517,633
20 Dec 2017311-4.75-1.50%30931571,088
19 Dec 2017315.75+4.75+1.53%310315.758,224
18 Dec 2017311-4.00-1.27%31131336,314
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329331324326.6982548k24k-2-0.61%
1 Month312331312321.5176582k18k154.81%
3 Months313331308314.25860268k26k144.47%
6 Months304.5331292.75309.56710268k26k22.57.39%
1 Year293.75331283304.46570268k21k33.2511.32%
3 Years244.5331200261.38450268k24k82.533.74%
5 Years185.75331184.5244.18830268k23k141.2576.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 12:04:08