Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.25p 294.50p 296.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 2.8 5.3 55.7 138.58

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017295.25+1.75+0.60%295.25295.2511,006
19 May 2017293.5+4.50+1.56%293.5293.57,700
18 May 2017289-6.38-2.16%289293.2510,859
17 May 2017295.375-1.13-0.38%295.3752961,500
16 May 2017296.5+3.00+1.02%29529723,492
15 May 2017293.5-1.38-0.47%287.75293.549,932
12 May 2017294.875+1.50+0.51%294.875294.87511,986
11 May 2017293.375-3.63-1.22%290.5293.37541,295
10 May 2017297+1.88+0.64%292.529730,625
09 May 2017295.125+1.25+0.43%293295.1259,122
08 May 2017293.875-0.88-0.30%293.875293.8756,000
05 May 2017294.75+2.25+0.77%291295.756,444
04 May 2017292.5-4.38-1.47%292.52988,918
03 May 2017296.875-3.13-1.04%294296.87511,831
02 May 2017300+4.38+1.48%29530032,096
28 Apr 2017295.625+1.63+0.55%295295.6257,529
27 Apr 2017294-3.88-1.30%2942945,096
26 Apr 2017297.875+2.50+0.85%297.875297.8758,293
25 Apr 2017295.375+1.38+0.47%294295.37526,692
24 Apr 2017294-1.00-0.34%29429423,059
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2952972890.00002k23k11k0.250.08%
1 Month295300287.750.00002k50k16k0.250.08%
3 Months291.25304287.750.00002k50k19k41.37%
6 Months2753042700.00002k52k19k20.257.36%
1 Year224.1253042000.00000135k18k71.12531.73%
3 Years2223042000.00000135k23k73.2533.00%
5 Years1543041520.00000183k24k141.2591.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 06:53:38