Share Name Share Symbol Market Type Share ISIN Share Description
EP Global LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 292.00p 292.00p 293.00p - - - 15,525.00 14:53:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.7 3.1 94.2 139.39

EP Global (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017292-1.63-0.55%29229316,765
16 Feb 2017293.625-0.50-0.17%293.625293.6259,905
15 Feb 2017294.125+0.88+0.30%294.12529519,671
14 Feb 2017293.25-0.13-0.04%293.25293.2524,050
13 Feb 2017293.375+0.38+0.13%291293.37518,663
10 Feb 2017293+3.25+1.12%29329310,683
09 Feb 2017289.75+0.75+0.26%289.75289.756,175
08 Feb 2017289-1.50-0.52%288289.518,605
07 Feb 2017290.5+0.13+0.04%290.5290.525,126
06 Feb 2017290.375-1.38-0.47%289290.37525,310
03 Feb 2017291.75+5.25+1.83%291.75291.755,439
02 Feb 2017286.5+2.75+0.97%283286.522,640
01 Feb 2017283.75-0.75-0.26%28328626,532
31 Jan 2017284.5+0.38+0.13%283.75284.523,641
30 Jan 2017284.125+0.63+0.22%283284.1258,771
27 Jan 2017283.5-0.75-0.26%283283.551,487
26 Jan 2017284.25-7.75-2.65%283286.544,285
25 Jan 2017292+4.13+1.43%2922922,958
24 Jan 2017287.875+1.13+0.39%287.875287.87521,589
23 Jan 2017286.75-3.00-1.04%286292.7515,762
20 Jan 2017289.75+0.13+0.04%288294.513,816
Download more EP Global Historical Data

EP Global (EPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.00295.000.00293.275910k24k18k1.000.34%
1 Month292.75295.000.00288.06083k51k20k-0.75-0.26%
3 Months273.00297.750.00286.896611452k19k19.006.96%
6 Months256.50297.750.00278.77880135k17k35.5013.84%
1 Year216.00297.750.00251.31570135k21k76.0035.19%
3 Years229.00297.750.00239.39290135k23k63.0027.51%
5 Years178.00297.750.00216.11050186k24k114.0064.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 15:28:22