Share Name Share Symbol Market Type Share ISIN Share Description
Ep&f Capital LSE:ECA London Ordinary Share GB00B0218289 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.91p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ep&f Capital (ECA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201788.9099960.000.00%88.90999688.9099960
20 Jul 201788.9099960.000.00%88.90999688.9099960
19 Jul 201788.9099960.000.00%88.90999688.9099960
18 Jul 201788.9099960.000.00%88.90999688.9099960
17 Jul 201788.9099960.000.00%88.90999688.9099960
14 Jul 201788.9099960.000.00%88.90999688.9099960
13 Jul 201788.9099960.000.00%88.90999688.9099960
12 Jul 201788.9099960.000.00%88.90999688.9099960
11 Jul 201788.9099960.000.00%88.90999688.9099960
10 Jul 201788.9099960.000.00%88.90999688.9099960
07 Jul 201788.9099960.000.00%88.90999688.9099960
06 Jul 201788.9099960.000.00%88.90999688.9099960
05 Jul 201788.9099960.000.00%88.90999688.9099960
04 Jul 201788.9099960.000.00%88.90999688.9099960
03 Jul 201788.9099960.000.00%88.90999688.9099960
30 Jun 201788.9099960.000.00%88.90999688.9099960
29 Jun 201788.9099960.000.00%88.90999688.9099960
28 Jun 201788.9099960.000.00%88.90999688.9099960
27 Jun 201788.9099960.000.00%88.90999688.9099960
26 Jun 201788.9099960.000.00%88.90999688.9099960
23 Jun 201788.9099960.000.00%88.90999688.9099960
22 Jun 201788.9099960.000.00%88.90999688.9099960
Download more Ep&f Capital Historical Data

Ep&f Capital (ECA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 22:49:11