Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -6.72% 2.775p 2.70p 2.85p 3.15p 2.775p 3.15p 1,367,790 09:01:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 87.7 -2.3 -8.6 - 1.82

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.9749999+0.27+10.19%2.54999993.0252,234,016
16 Aug 20172.7-0.05-1.82%2.73.1253,020,756
15 Aug 20172.75-0.10-3.51%2.59999992.8499999620,760
14 Aug 20172.84999990.000.00%2.6253.09999992,049,979
11 Aug 20172.8499999+0.10+3.64%2.79999993.3756,249,923
10 Aug 20172.75+0.35+14.58%2.3253.2512,667,994
09 Aug 20172.4-0.20-7.69%2.252.84999995,395,095
08 Aug 20172.5999999-0.65-20.00%2.54999995.19999987,425,345
07 Aug 20173.25-0.35-9.72%2.84999994.199999812,737,266
04 Aug 20173.5999999+2.30+176.92%1.29999994.949999884,898,261
03 Aug 20171.2999999-1.33-50.48%1.1252.3759,145,015
02 Aug 20172.625-6.00-69.57%2.6258.6252,126,262
01 Aug 20178.625-0.63-6.76%8.6259.2551,218
31 Jul 20179.250.000.00%99.2517,725
28 Jul 20179.250.000.00%99.2535,711
27 Jul 20179.25-1.63-14.94%9.251041,135
26 Jul 201710.8750.000.00%10.510.875108,433
25 Jul 201710.875-0.37-3.33%1010.8757,222
24 Jul 201711.2499990.000.00%10.511.2499995,995
21 Jul 201711.2499990.000.00%10.511.2499990
20 Jul 201711.2499990.000.00%10.511.2499993,751
19 Jul 201711.2499990.000.00%10.62511.2499990
18 Jul 201711.2499990.000.00%10.511.24999913,296
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.3752.552.8334621k6M3M-0.175-5.93%
1 Month11.2511.251.1253.1873085M7M-8.475-75.33%
3 Months26.7527.751.1253.3506085M3M-23.975-89.63%
6 Months23.7528.51.1253.8097085M1M-20.975-88.32%
1 Year38381.1255.8095085M688k-35.225-92.70%
3 Years102.51461.12526.5002085M328k-99.725-97.29%
5 Years102.51461.12526.5002085M328k-99.725-97.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 08:48:58