Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 5,995 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 87.7 -2.3 -8.6 - 7.38

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711.2499990.000.00%10.511.2499990
20 Jul 201711.2499990.000.00%10.511.2499993,751
19 Jul 201711.2499990.000.00%10.62511.2499990
18 Jul 201711.2499990.000.00%10.511.24999913,296
17 Jul 201711.2499990.000.00%10.511.2499997,186
14 Jul 201711.2499990.000.00%10.62511.2499990
13 Jul 201711.2499990.000.00%10.62511.2499994,304
12 Jul 201711.2499990.000.00%10.62511.2499991,500
11 Jul 201711.2499990.000.00%10.62511.24999990,840
10 Jul 201711.249999-0.13-1.10%11.2499991226,731
07 Jul 201711.375+0.13+1.11%11.24999912172,638
06 Jul 201711.249999-4.00-26.23%11.24999913.5158,932
05 Jul 201715.249999-1.13-6.87%15.24999916.549,760
04 Jul 201716.3750.000.00%1616.50
03 Jul 201716.3750.000.00%1616.50
30 Jun 201716.375-0.38-2.24%16.37517.564,601
29 Jun 201716.750.000.00%16.517.5600
28 Jun 201716.750.000.00%1616.758,340
27 Jun 201716.750.000.00%1616.750
26 Jun 201716.750.000.00%15.516.75466
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.2510.511.2500013k5k0-
1 Month16.517.510.512.25080173k30k-5.25-31.82%
3 Months26.752810.518.92370707k35k-15.5-57.94%
6 Months24.2528.510.523.52520987k58k-13-53.61%
1 Year4242.510.523.167108M104k-30.75-73.21%
3 Years102.514610.567.767308M122k-91.25-89.02%
5 Years102.514610.567.767308M122k-91.25-89.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170724 22:41:55