Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.30% 22.25p 21.50p 23.00p 22.25p 21.75p 21.75p 57,817.00 14:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 99.0 7.5 4.2 5.3 14.60

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201722.25+0.50+2.30%21.522.2557,817
13 Jan 201721.75+0.25+1.16%21.5229,932
12 Jan 201721.50.000.00%21.52216,505
11 Jan 201721.50.000.00%21.5220
10 Jan 201721.50.000.00%212259,526
09 Jan 201721.50.000.00%21.522168,972
06 Jan 201721.50.000.00%21.52210,766
05 Jan 201721.50.000.00%21.52212,830
04 Jan 201721.50.000.00%21.5225,809
03 Jan 201721.50.000.00%21.52271,436
30 Dec 201621.50.000.00%21.5220
29 Dec 201621.50.000.00%21.5226,691
28 Dec 201621.50.000.00%21.52280,076
23 Dec 201621.50.000.00%21.522110
22 Dec 201621.50.000.00%21.5220
21 Dec 201621.50.000.00%21.522280
20 Dec 201621.50.000.00%21.5220
19 Dec 201621.50.000.00%21.52213,783
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5022.2521.0021.50970169k51k0.753.49%
1 Month21.5022.2521.0021.50540169k27k0.753.49%
3 Months20.2522.2516.5020.52250586k49k2.009.88%
6 Months54.5054.5016.5025.238408M164k-32.25-59.17%
1 Year56.0070.0016.5039.453108M134k-33.75-60.27%
3 Years102.50146.0016.5072.789508M135k-80.25-78.29%
5 Years102.50146.0016.5072.789508M135k-80.25-78.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 02:57:53