Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.75p 24.00p 25.50p 24.75p 24.75p 24.75p 5,045.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 99.0 7.5 4.2 5.9 16.24

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201724.750.000.00%24.49999824.7529,820
17 Feb 201724.75+1.00+4.21%22.49999824.7523,439
16 Feb 201723.750.000.00%23.7524.499998178,000
15 Feb 201723.750.000.00%23.7524.499998152,947
14 Feb 201723.750.000.00%22.49999823.7521,000
13 Feb 201723.750.000.00%23.7524.499998357,455
10 Feb 201723.750.000.00%23.7524.499998351,706
09 Feb 201723.750.000.00%23.7524.49999854,508
08 Feb 201723.75+0.50+2.15%2223.75158,270
07 Feb 201723.25-2.25-8.82%23.2526569,945
06 Feb 201725.5000020.000.00%2525.500002156,470
03 Feb 201725.500002+1.00+4.08%23.50000225.50000253,983
02 Feb 201724.4999980.000.00%23.50000224.49999873,643
01 Feb 201724.4999980.000.00%24.499998252,500
31 Jan 201724.4999980.000.00%23.50000224.49999828,881
30 Jan 201724.499998+0.25+1.03%23.50000224.499998131,492
27 Jan 201724.250.000.00%23.50000224.49999838,563
26 Jan 201724.250.000.00%23.50000224.49999817,630
25 Jan 201724.250.000.00%23.50000224.4999984,812
24 Jan 201724.250.000.00%23.50000224.49999828,630
23 Jan 201724.250.000.00%23.50000224.499998134,235
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7524.7522.500.000021k178k81k1.004.21%
1 Month24.2526.0022.000.00003k570k122k0.502.06%
3 Months21.5026.0021.000.00000570k70k3.2515.12%
6 Months38.0038.0016.500.000008M157k-13.25-34.87%
1 Year61.0069.0016.500.000008M133k-36.25-59.43%
3 Years102.50146.0016.500.000008M135k-77.75-75.85%
5 Years102.50146.0016.500.000008M135k-77.75-75.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 23:20:15