Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.50p 17.00p 16.75p 16.50p 16.50p 466 08:27:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 87.7 -2.3 -8.6 - 10.99

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201716.750.000.00%1616.7533,887
22 Jun 201716.750.000.00%1616.750
21 Jun 201716.750.000.00%1616.750
20 Jun 201716.75-1.25-6.94%16.517.50
19 Jun 201718-0.25-1.37%1718.250
16 Jun 201718.250.000.00%1718.2512,406
15 Jun 201718.250.000.00%1718.25107,678
14 Jun 201718.25-8.50-31.78%18.2524.499998706,655
13 Jun 201726.750.000.00%26.7527.750
12 Jun 201726.750.000.00%25.50000126.752,399
09 Jun 201726.750.000.00%25.50000126.7529,500
08 Jun 201726.750.000.00%25.50000126.7518,044
07 Jun 201726.750.000.00%25.50000126.75117,000
06 Jun 201726.750.000.00%25.50000126.7513,464
05 Jun 201726.750.000.00%26.7527.752,138
02 Jun 201726.750.000.00%26.7527.7553,889
01 Jun 201726.750.000.00%26.7527.750
31 May 201726.750.000.00%26.7527.754,500
30 May 201726.750.000.00%26.7527.7542,021
26 May 201726.750.000.00%25.50000126.750
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2518.25160.0000034k7k-1.5-8.22%
1 Month26.7527.75160.00000707k60k-10-37.38%
3 Months27.2528.5160.00000987k54k-10.5-38.53%
6 Months21.528.5160.00000987k64k-4.75-22.09%
1 Year65.565.5160.000008M120k-48.75-74.43%
3 Years102.5146160.000008M124k-85.75-83.66%
5 Years102.5146160.000008M124k-85.75-83.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 08:58:37