Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.00p 27.00p 26.50p 26.50p 26.50p 14,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 99.0 7.5 4.2 6.3 17.38

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201726.4999980.000.00%26.4999982735,000
24 Mar 201726.4999980.000.00%26.499998277,250
23 Mar 201726.4999980.000.00%26.499998273,750
22 Mar 201726.4999980.000.00%26.499998277,862
21 Mar 201726.4999980.000.00%26.499998270
20 Mar 201726.4999980.000.00%26.499998275,258
17 Mar 201726.4999980.000.00%26.499998274,700
16 Mar 201726.4999980.000.00%26.49999826.4999987,502
15 Mar 201726.4999980.000.00%26.4999982715,974
14 Mar 201726.4999980.000.00%26.499998272,078
13 Mar 201726.4999980.000.00%26.499998277,800
10 Mar 201726.499998+0.25+0.95%26.2526.750
09 Mar 201726.25+0.25+0.96%2626.4999986,870
08 Mar 2017260.000.00%2626.49999890
07 Mar 201726-1.00-3.70%262759,448
06 Mar 201727+0.50+1.89%2627.25202,471
03 Mar 201726.499998+1.00+3.92%24.49999826.49999852,475
02 Mar 201725.5000020.000.00%24.49999825.500002109,378
01 Mar 201725.5000020.000.00%25.5000022638,514
28 Feb 201725.5000020.000.00%24.49999825.50000217,656
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5027.0026.500.0000035k11k0.00-
1 Month25.5027.2524.500.00000202k29k1.003.92%
3 Months21.5027.2521.000.00000570k73k5.0023.26%
6 Months33.0033.5016.500.000008M157k-6.50-19.70%
1 Year61.0069.0016.500.000008M128k-34.50-56.56%
3 Years102.50146.0016.500.000008M131k-76.00-74.15%
5 Years102.50146.0016.500.000008M131k-76.00-74.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 23:39:10