Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.75p 26.50p 27.00p 26.75p 26.75p 26.75p 5,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 87.7 -2.3 -8.6 - 17.55

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201726.750.000.00%25.50000126.7553,787
24 Apr 201726.750.000.00%25.50000126.754,494
21 Apr 201726.750.000.00%25.50000126.752,500
20 Apr 201726.750.000.00%25.50000126.759,848
19 Apr 201726.750.000.00%25.50000126.75986,704
18 Apr 201726.75-0.75-2.73%26.49999827.50000168,250
13 Apr 201727.5000010.000.00%27.500001285,183
12 Apr 201727.500001-0.50-1.79%27.50000128.49999820,428
11 Apr 201728+1.25+4.67%25.5000012848,178
10 Apr 201726.75-1.25-4.46%26.7527.50000140,241
07 Apr 201728+0.50+1.82%27.5000012835,880
06 Apr 201727.500001+0.75+2.80%25.50000127.7566,227
05 Apr 201726.750.000.00%26.49999827.25159,471
04 Apr 201726.750.000.00%26.49999827.2519,000
03 Apr 201726.750.000.00%26.49999827.2549,077
31 Mar 201726.75+0.25+0.94%25.50000126.7583,855
30 Mar 201726.4999980.000.00%25.50000126.49999857,765
29 Mar 201726.4999980.000.00%21.50000126.499998193,722
28 Mar 201726.4999980.000.00%26.4999982714,000
27 Mar 201726.4999980.000.00%26.4999982735,000
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7526.7525.500.00003k987k211k0.00-
1 Month25.5028.5021.500.00003k987k106k1.254.90%
3 Months24.5028.5021.500.00000987k84k2.259.18%
6 Months20.2528.5016.500.00000987k72k6.5032.10%
1 Year67.5069.0016.500.000008M121k-40.75-60.37%
3 Years102.50146.0016.500.000008M130k-75.75-73.90%
5 Years102.50146.0016.500.000008M130k-75.75-73.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 10:01:34