Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 3,060.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 99.0 7.5 4.2 5.1 14.10

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201621.50.000.00%21.5223,060
07 Dec 201621.50.000.00%21.5221,508
06 Dec 201621.50.000.00%21.52221,188
05 Dec 201621.50.000.00%21.52212,500
02 Dec 201621.50.000.00%21.5222,644
01 Dec 201621.50.000.00%21.52247,352
30 Nov 201621.50.000.00%21.52288,872
29 Nov 201621.50.000.00%21.52211,430
28 Nov 201621.50.000.00%21.52238,692
25 Nov 201621.50.000.00%21.52226,025
24 Nov 201621.50.000.00%21.52240,571
23 Nov 201621.50.000.00%21.52283,114
22 Nov 201621.50.000.00%21.52211,348
21 Nov 201621.50.000.00%21.522208,065
18 Nov 201621.5+0.50+2.38%2121.573,907
17 Nov 201621+0.50+2.44%20.252110,000
16 Nov 201620.5+0.75+3.80%18.520.555,956
15 Nov 201619.750.000.00%18.519.7542,130
14 Nov 201619.750.000.00%19.7520.519,620
11 Nov 201619.750.000.00%18.519.755,826
10 Nov 201619.750.000.00%18.519.758,699
09 Nov 201619.750.000.00%18.519.75148,158
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5022.0021.5021.50002k47k17k0.00-
1 Month19.7522.0018.5021.25982k208k40k1.758.86%
3 Months33.5034.5016.5020.363008M253k-12.00-35.82%
6 Months68.5068.5016.5028.865408M175k-47.00-68.61%
1 Year59.5070.0016.5040.977208M143k-38.00-63.87%
3 Years102.50146.0016.5073.133208M140k-81.00-79.02%
5 Years102.50146.0016.5073.133208M140k-81.00-79.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 03:56:57