Share Name Share Symbol Market Type Share ISIN Share Description
Entu (UK) LSE:ENTU London Ordinary Share GB00BQXKYQ29 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.75p 26.50p 27.00p 26.75p 26.75p 26.75p 3,588 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 87.7 -2.3 -8.6 - 17.55

Entu (UK) (ENTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201726.750.000.00%25.50000126.7520,000
18 May 201726.750.000.00%25.50000126.7528,531
17 May 201726.750.000.00%25.50000126.75391
16 May 201726.750.000.00%25.50000126.7542,755
15 May 201726.750.000.00%25.50000126.750
12 May 201726.750.000.00%25.50000126.7561,000
11 May 201726.750.000.00%26.7527.7567,138
10 May 201726.750.000.00%25.50000126.7522,500
09 May 201726.750.000.00%25.500001286,747
08 May 201726.750.000.00%25.50000126.7514,163
05 May 201726.750.000.00%25.50000126.750
04 May 201726.750.000.00%25.50000126.750
03 May 201726.750.000.00%25.50000126.752,238
02 May 201726.750.000.00%25.50000126.75530
28 Apr 201726.750.000.00%26.2526.750
27 Apr 201726.750.000.00%25.50000126.753,500
26 Apr 201726.750.000.00%25.50000126.755,000
25 Apr 201726.750.000.00%25.50000126.7553,787
24 Apr 201726.750.000.00%25.50000126.754,494
Download more Entu (UK) Historical Data

Entu (UK) (ENTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7526.7525.50.0000043k18k0-
1 Month26.752825.50.0000067k18k0-
3 Months25.528.521.50.00000987k49k1.254.90%
6 Months21.528.5210.00000987k59k5.2524.42%
1 Year68.568.516.50.000008M120k-41.75-60.95%
3 Years102.514616.50.000008M127k-75.75-73.90%
5 Years102.514616.50.000008M127k-75.75-73.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170522 15:20:49