Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Plc LSE:ETR London Ordinary Share GB0005031231 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 602.00p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 489.72

Enterprise (ETR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20176020.000.00%6026020
21 Sep 20176020.000.00%6026020
20 Sep 20176020.000.00%6026020
19 Sep 20176020.000.00%6026020
18 Sep 20176020.000.00%6026020
15 Sep 20176020.000.00%6026020
14 Sep 20176020.000.00%6026020
13 Sep 20176020.000.00%6026020
12 Sep 20176020.000.00%6026020
11 Sep 20176020.000.00%6026020
08 Sep 20176020.000.00%6026020
07 Sep 20176020.000.00%6026020
06 Sep 20176020.000.00%6026020
05 Sep 20176020.000.00%6026020
04 Sep 20176020.000.00%6026020
01 Sep 20176020.000.00%6026020
31 Aug 20176020.000.00%6026020
30 Aug 20176020.000.00%6026020
29 Aug 20176020.000.00%6026020
25 Aug 20176020.000.00%6026020
Download more Enterprise Plc Historical Data

Enterprise Plc (ETR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 06:07:02