Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Plc LSE:ETR London Ordinary Share GB0005031231 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 602.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 489.72

Enterprise (ETR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20176020.000.00%6026020
18 Jul 20176020.000.00%6026020
17 Jul 20176020.000.00%6026020
14 Jul 20176020.000.00%6026020
13 Jul 20176020.000.00%6026020
12 Jul 20176020.000.00%6026020
11 Jul 20176020.000.00%6026020
10 Jul 20176020.000.00%6026020
07 Jul 20176020.000.00%6026020
06 Jul 20176020.000.00%6026020
05 Jul 20176020.000.00%6026020
04 Jul 20176020.000.00%6026020
03 Jul 20176020.000.00%6026020
30 Jun 20176020.000.00%6026020
29 Jun 20176020.000.00%6026020
28 Jun 20176020.000.00%6026020
27 Jun 20176020.000.00%6026020
26 Jun 20176020.000.00%6026020
23 Jun 20176020.000.00%6026020
22 Jun 20176020.000.00%6026020
Download more Enterprise Plc Historical Data

Enterprise Plc (ETR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 22:37:55