Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Plc LSE:ETR London Ordinary Share GB0005031231 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 602.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 489.72

Enterprise (ETR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20176020.000.00%6026020
16 Nov 20176020.000.00%6026020
15 Nov 20176020.000.00%6026020
14 Nov 20176020.000.00%6026020
13 Nov 20176020.000.00%6026020
10 Nov 20176020.000.00%6026020
09 Nov 20176020.000.00%6026020
08 Nov 20176020.000.00%6026020
07 Nov 20176020.000.00%6026020
06 Nov 20176020.000.00%6026020
03 Nov 20176020.000.00%6026020
02 Nov 20176020.000.00%6026020
01 Nov 20176020.000.00%6026020
31 Oct 20176020.000.00%6026020
30 Oct 20176020.000.00%6026020
27 Oct 20176020.000.00%6026020
26 Oct 20176020.000.00%6026020
25 Oct 20176020.000.00%6026020
24 Oct 20176020.000.00%6026020
23 Oct 20176020.000.00%6026020
20 Oct 20176020.000.00%6026020
19 Oct 20176020.000.00%6026020
18 Oct 20176020.000.00%6026020
Download more Enterprise Plc Historical Data

Enterprise Plc (ETR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:52:00