Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -1.82% 20.25p 20.00p 21.50p 20.75p 20.00p 20.625p 111,930 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 12.52

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201720.25-0.38-1.82%19.7520.75111,930
20 Jul 201720.6250.000.00%19.7520.7576,546
19 Jul 201720.625+0.13+0.61%2020.75220,765
18 Jul 201720.5-1.25-5.75%20.2522.25250,751
17 Jul 201721.750.000.00%21.50000121.7531,585
14 Jul 201721.75-0.50-2.25%21.50000122.2542,797
13 Jul 201722.250.000.00%22.2522.49999823,962
12 Jul 201722.25-0.25-1.11%22.2522.4999982,000
11 Jul 201722.4999980.000.00%22.49999823.5000017,759
10 Jul 201722.4999980.000.00%22.49999823.50000130,000
07 Jul 201722.4999980.000.00%22.49999823.50000134,091
06 Jul 201722.499998-0.50-2.17%22.49999823.50000137,475
05 Jul 2017230.000.00%22.87523.50000140,428
04 Jul 201723-1.00-4.17%232445,304
03 Jul 201724-0.50-2.04%23.3749982518,500
30 Jun 201724.4999980.000.00%23.50000124.4999987,759
29 Jun 201724.4999980.000.00%23.50000124.4999984,000
28 Jun 201724.499998-1.00-3.92%23.87525.50000138,000
27 Jun 201725.5000010.000.00%24.37499825.5000010
26 Jun 201725.5000010.000.00%252650
23 Jun 201725.500001+3.00+13.33%22.49999825.5000010
22 Jun 201722.4999980.000.00%22.49999822.4999980
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.2519.750.000032k251k124k-2-8.99%
1 Month22.52619.750.00000251k46k-2.25-10.00%
3 Months2828.519.750.00000251k45k-7.75-27.68%
6 Months21.528.519.50.00000805k50k-1.25-5.81%
1 Year1428.513.50.000002M60k6.2544.64%
3 Years35.2535.25100.000006M68k-15-42.55%
5 Years117.5117.5100.000007M74k-97.25-82.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 09:01:38