Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.50p 19.50p 18.50p 18.50p 18.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.4 -3.2 -5.6 - 11.18

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201618.50.000.00%18.518.50
06 Dec 201618.50.000.00%17.7518.580,167
05 Dec 201618.50.000.00%1818.515
02 Dec 201618.50.000.00%18.518.56,500
01 Dec 201618.50.000.00%1818.53,500
30 Nov 201618.50.000.00%18.518.50
29 Nov 201618.50.000.00%18.518.512,000
28 Nov 201618.50.000.00%18.518.520,525
25 Nov 201618.50.000.00%18.518.55,000
24 Nov 201618.50.000.00%18.518.50
23 Nov 201618.50.000.00%18.518.532,680
22 Nov 201618.5+1.50+8.82%1718.563,413
21 Nov 2016170.000.00%171717,600
18 Nov 2016170.000.00%1717213,427
17 Nov 2016170.000.00%17170
16 Nov 2016170.000.00%1717.252,500
15 Nov 2016170.000.00%171722,923
14 Nov 2016170.000.00%17171,500
11 Nov 2016170.000.00%17177,142
10 Nov 2016170.000.00%17170
09 Nov 2016170.000.00%171735,000
08 Nov 2016170.000.00%1717.2526,451
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5018.5017.7518.5000080k18k0.00-
1 Month17.0018.5017.0017.68670213k24k1.508.82%
3 Months16.0018.5015.7516.791901M58k2.5015.63%
6 Months13.2518.5012.5015.513501M54k5.2539.62%
1 Year12.5018.5010.0013.712201M60k6.0048.00%
3 Years49.62550.0010.0024.891106M77k-31.13-62.72%
5 Years121.00121.0010.0040.952707M70k-102.50-84.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 14:10:53