Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 20.00p 23.00p 21.50p 21.50p 21.50p 26,610.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.4 -3.2 -5.6 - 13.05

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201721.50.000.00%21.521.526,610
20 Jan 201721.50.000.00%21.521.525,287
19 Jan 201721.50.000.00%21.521.536,586
18 Jan 201721.50.000.00%21.521.50
17 Jan 201721.50.000.00%21.521.52,000
16 Jan 201721.50.000.00%21.521.565,377
13 Jan 201721.50.000.00%21.521.57,065
12 Jan 201721.5+2.50+13.16%1921.52,417,870
11 Jan 2017190.000.00%191925,000
10 Jan 2017190.000.00%1919132,200
09 Jan 2017190.000.00%18.5192,007
06 Jan 2017190.000.00%18.51930,000
05 Jan 2017190.000.00%19190
04 Jan 2017190.000.00%18.5190
03 Jan 2017190.000.00%191941,417
30 Dec 2016190.000.00%19190
29 Dec 2016190.000.00%191914,472
28 Dec 2016190.000.00%191910,718
23 Dec 2016190.000.00%18.5190
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5021.5021.5021.5000065k26k0.00-
1 Month19.0021.5018.5021.272402M165k2.5013.16%
3 Months17.0021.5017.0020.330802M67k4.5026.47%
6 Months14.0021.5013.5018.007202M66k7.5053.57%
1 Year11.0021.5011.0015.399802M65k10.5095.45%
3 Years46.0047.5010.0023.139306M76k-24.50-53.26%
5 Years121.00121.0010.0040.287507M72k-99.50-82.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 21:02:05