Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 22.50p 23.00p 0 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 14.22

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017230.000.00%22.499998230
16 Nov 2017230.000.00%22.499998236,127
15 Nov 2017230.000.00%22.499998236,302
14 Nov 2017230.000.00%222382,000
13 Nov 2017230.000.00%22.499998230
10 Nov 2017230.000.00%22.499998230
09 Nov 2017230.000.00%22.4999982312,960
08 Nov 2017230.000.00%22.49999823.258,705
07 Nov 2017230.000.00%22.499998235,000
06 Nov 2017230.000.00%22.4999982332,694
03 Nov 2017230.000.00%22.49999823102,175
02 Nov 201723+0.50+2.22%21.50000123163,171
01 Nov 201722.4999980.000.00%21.50000122.49999861,500
31 Oct 201722.4999980.000.00%21.50000122.4999980
30 Oct 201722.4999980.000.00%21.50000122.499998101,864
27 Oct 201722.4999980.000.00%21.50000122.4999980
26 Oct 201722.4999980.000.00%21.50000122.49999823,000
25 Oct 201722.4999980.000.00%21.50000122.4999980
24 Oct 201722.499998+0.50+2.27%21.50000122.49999821,607
23 Oct 2017220.000.00%21.50000122.49999832,000
20 Oct 2017220.000.00%21.50000122.4999981,821,967
19 Oct 2017220.000.00%21.50000122.499998650
18 Oct 201722+2.00+10.00%20221,751,607
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23232223.0000082k19k0-
1 Month2223.2521.522.222202M123k14.55%
3 Months2023.2519.521.905302M86k315.00%
6 Months25.526.519.521.868102M60k-2.5-9.80%
1 Year1728.51721.978202M63k635.29%
3 Years26.62528.51017.749302M57k-3.625-13.62%
5 Years98.598.51033.585907M78k-75.5-76.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 10:37:19