We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enteq Technologies Plc | LSE:NTQ | London | Ordinary Share | GB00B41Q8Q68 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 8.50 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.275 | 9.00 | 9.00 | 24,000 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 6.25M | -2.8M | -0.0397 | -2.27 | 6.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 0.00 |
| 17 Apr 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.25 | 1,350 |
| 16 Apr 2024 | 9.05 | 0.05 | 0.56% | 8.75 | 9.05 | 74,902 |
| 15 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.275 | 137,999 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 5,000 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 4,500 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 587 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 105,426 |
| 04 Apr 2024 | 9.00 | -0.25 | -2.70% | 8.90 | 9.25 | 50,122 |
| 03 Apr 2024 | 9.25 | -0.50 | -5.13% | 9.25 | 9.75 | 21,270 |
| 02 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.925 | 30,116 |
| 28 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 13,349 |
| 27 Mar 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 0.00 |
| 26 Mar 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.75 | 4,687 |
| 25 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 22 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 43,415 |
| 21 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,222 |
| 20 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 61 |
| 19 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.275 | 8.75 | 9.02 | 71,417 | 0.00 | 0.00% |
| 1 Month | 9.75 | 9.925 | 8.75 | 9.16 | 37,902 | -0.75 | -7.69% |
| 3 Months | 10.25 | 10.75 | 8.75 | 9.63 | 25,721 | -1.25 | -12.20% |
| 6 Months | 11.25 | 11.75 | 8.75 | 10.87 | 58,368 | -2.25 | -20.00% |
| 1 Year | 10.75 | 12.00 | 8.00 | 10.36 | 64,868 | -1.75 | -16.28% |
| 3 Years | 17.25 | 18.10 | 7.35 | 12.27 | 60,391 | -8.25 | -47.83% |
| 5 Years | 29.00 | 32.50 | 7.35 | 14.27 | 81,310 | -20.00 | -68.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
