Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +13.33% 25.50p 24.00p 27.00p 25.50p 22.50p - 58,397 14:27:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 15.48

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201722.4999980.000.00%22.49999822.4999980
21 Jun 201722.4999980.000.00%22.49999822.4999980
20 Jun 201722.4999980.000.00%22.49999822.4999980
19 Jun 201722.499998-1.00-4.26%22.49999823.5000010
16 Jun 201723.5000010.000.00%23.50000123.50000145,677
15 Jun 201723.500001+1.00+4.44%22.49999823.50000128,902
14 Jun 201722.4999980.000.00%2124155,170
13 Jun 201722.4999980.000.00%22.49999822.4999984,226
12 Jun 201722.4999980.000.00%22.49999822.49999819,574
09 Jun 201722.4999980.000.00%22.49999822.49999864,728
08 Jun 201722.499998-1.50-6.25%22.49999824.49999834,604
07 Jun 201724-0.50-2.04%2424.49999833,000
06 Jun 201724.4999980.000.00%24.49999824.4999980
05 Jun 201724.4999980.000.00%23.50000124.499998115,779
02 Jun 201724.499998-0.50-2.00%23.50000125.50000164,500
01 Jun 201725-0.50-1.96%2526.49999882,500
31 May 201725.500001-1.00-3.77%25.50000126.49999888,000
30 May 201726.4999980.000.00%2626.49999810,000
26 May 201726.4999980.000.00%2626.49999821,107
25 May 201726.4999980.000.00%26.49999826.4999980
24 May 201726.4999980.000.00%26.49999826.4999985,000
23 May 201726.4999980.000.00%25.7526.4999982,775
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.525.522.50.0000058k9k28.51%
1 Month26.526.5210.00000155k40k-1-3.77%
3 Months23.528.5210.00000230k54k28.51%
6 Months1928.518.50.000002M67k6.534.21%
1 Year1328.512.50.000002M59k12.596.15%
3 Years3838100.000006M68k-12.5-32.89%
5 Years116.5117.5100.000007M74k-91-78.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 15:44:22