Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.55% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 22,636.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.4 -3.2 -5.6 - 13.96

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201723+1.00+4.55%22.49999823.50000222,636
17 Feb 201722+0.50+2.33%21.50000222.49999824,000
16 Feb 201721.500002+1.00+4.88%20.521.50000238,638
15 Feb 201720.50.000.00%20.520.58,822
14 Feb 201720.50.000.00%20.520.50
13 Feb 201720.50.000.00%20.520.55,000
10 Feb 201720.50.000.00%20.520.565,255
09 Feb 201720.50.000.00%20.520.5160,792
08 Feb 201720.50.000.00%20.520.53,430
07 Feb 201720.50.000.00%20.520.54,710
06 Feb 201720.50.000.00%20.520.517,427
03 Feb 201720.50.000.00%20.520.50
02 Feb 201720.5+0.50+2.50%19.520.5282,836
01 Feb 201720-0.50-2.44%19.520.515,000
31 Jan 201720.5-1.00-4.65%20.521.50000240,318
30 Jan 201721.5000020.000.00%21.50000221.50000213,783
27 Jan 201721.5000020.000.00%21.50000221.50000251,785
26 Jan 201721.5000020.000.00%21.50000221.50000210,259
25 Jan 201721.5000020.000.00%21.50000221.50000271,874
24 Jan 201721.5000020.000.00%21.50000221.5000020
23 Jan 201721.5000020.000.00%21.50000221.50000226,610
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5023.0020.5021.4762039k15k2.5012.20%
1 Month21.5023.0019.5020.78730283k42k1.506.98%
3 Months18.5023.0017.7520.947202M70k4.5024.32%
6 Months14.5023.0014.5018.484402M69k8.5058.62%
1 Year13.0023.0011.5015.723402M67k10.0076.92%
3 Years45.0046.0010.0022.800906M76k-22.00-48.89%
5 Years117.50117.5010.0040.044507M73k-94.50-80.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 05:22:57