Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 168,840 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 16.38

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201826.499998+1.00+3.92%25.50000126.49999889,221
15 Jan 201825.5000010.000.00%25.50000125.50000191,788
12 Jan 201825.5000010.000.00%25.5000012650,700
11 Jan 201825.5000010.000.00%25.50000125.50000147,351
10 Jan 201825.500001+2.00+8.51%23.50000125.500001176,315
09 Jan 201823.5000010.000.00%2323.5000013,000
08 Jan 201823.5000010.000.00%23.5000012434,000
05 Jan 201823.5000010.000.00%23.50000123.50000141,318
04 Jan 201823.5000010.000.00%23.50000123.50000112,000
03 Jan 201823.5000010.000.00%23.50000123.50000120,024
02 Jan 201823.5000010.000.00%23.50000123.5000010
29 Dec 201723.5000010.000.00%23.50000123.500001200
28 Dec 201723.5000010.000.00%23.50000123.5000018,670
27 Dec 201723.5000010.000.00%23.50000123.5000010
22 Dec 201723.5000010.000.00%23.50000123.5000010
21 Dec 201723.5000010.000.00%23.50000123.5000010
20 Dec 201723.5000010.000.00%23.50000123.500001100,000
19 Dec 201723.5000010.000.00%23.50000123.50000122,927
18 Dec 201723.5000010.000.00%23.50000123.5000012,395
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.526.523.525.695947k176k91k312.77%
1 Month23.526.52324.98230176k40k312.77%
3 Months22.526.521.523.55570232k35k417.78%
6 Months20.526.519.522.013502M60k629.27%
1 Year21.528.519.522.503902M54k523.26%
3 Years15.2528.51017.643202M54k11.2573.77%
5 Years88881033.402507M79k-61.5-69.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 15:20:49