Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.00p 23.00p 25.00p 24.00p 24.00p 24.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.4 -3.2 -5.6 - 14.57

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017240.000.00%2424.4999980
23 Mar 2017240.000.00%2424.4999982,500
22 Mar 201724-0.75-3.03%2424.7519,368
21 Mar 201724.750.000.00%24.49999824.7526,000
20 Mar 201724.75-0.25-1.00%24.7525.500002191,032
17 Mar 201725+2.00+8.70%2325170,632
16 Mar 2017230.000.00%2323.50000219,369
15 Mar 201723+1.50+6.98%21.5000022353,600
14 Mar 201721.500002+1.00+4.88%20.521.500002108,000
13 Mar 201720.50.000.00%20.520.5805,256
10 Mar 201720.50.000.00%20.520.50
09 Mar 201720.50.000.00%20.520.510,000
08 Mar 201720.50.000.00%20.520.54,761
07 Mar 201720.50.000.00%20.520.50
06 Mar 201720.50.000.00%20.520.515,000
03 Mar 201720.50.000.00%20.520.50
02 Mar 201720.50.000.00%20.520.510,000
01 Mar 201720.50.000.00%20.520.50
28 Feb 201720.5-2.00-8.89%20.522.49999863,495
27 Feb 201722.4999980.000.00%22.49999822.4999987,044
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0025.5023.000.00003k191k82k1.004.35%
1 Month22.5025.5020.500.00000805k75k1.506.67%
3 Months19.0025.5018.500.000002M87k5.0026.32%
6 Months16.0025.5015.750.000002M71k8.0050.00%
1 Year12.7525.5011.500.000002M71k11.2588.24%
3 Years37.0045.0010.000.000006M74k-13.00-35.14%
5 Years103.00117.5010.000.000007M74k-79.00-76.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 17:05:36