Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 1,762 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.4 -3.2 -5.6 - 16.09

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201726.4999980.000.00%26.49999826.4999980
24 May 201726.4999980.000.00%26.49999826.4999985,000
23 May 201726.4999980.000.00%25.7526.4999982,775
22 May 201726.4999980.000.00%26.49999826.4999980
19 May 201726.499998+1.00+3.92%25.50000126.49999814,882
18 May 201725.5000010.000.00%2525.5000014,000
17 May 201725.500001+1.50+6.25%2425.50000146,000
16 May 2017240.000.00%2425178,190
15 May 2017240.000.00%23.500001244,000
12 May 2017240.000.00%24254,904
11 May 2017240.000.00%23.5000012445,000
10 May 2017240.000.00%23.500001248,064
09 May 201724-1.00-4.00%23.5000012568,456
08 May 2017250.000.00%24.4999982531,800
05 May 201725-0.50-1.96%2525.50000174,348
04 May 201725.500001+0.50+2.00%24.49999825.50000113,119
03 May 201725-0.50-1.96%24.49999825.500001185,000
02 May 201725.500001-2.50-8.93%23.7528227,041
28 Apr 2017280.000.00%2828.4999987,500
27 Apr 2017280.000.00%2828.4999985,000
26 Apr 201728+1.50+5.66%27.12528.499998110,582
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.526.525.50.0000015k5k13.92%
1 Month2828.523.50.00000227k48k-1.5-5.36%
3 Months20.528.520.50.00000805k65k629.27%
6 Months18.528.517.750.000002M64k843.24%
1 Year12.528.512.50.000002M63k14112.00%
3 Years3338.5100.000006M73k-6.5-19.70%
5 Years117.5117.5100.000007M73k-91-77.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 09:24:02