Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p 20.50p 19.50p 20.50p 107,000 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.8 -0.9 -1.6 - 12.67

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201720.50.000.00%19.520.5107,000
20 Sep 201720.5-0.50-2.38%19.6252112,884
19 Sep 201721+1.00+5.00%19.521162,261
18 Sep 2017200.000.00%19.52040
15 Sep 2017200.000.00%19.52013,867
14 Sep 2017200.000.00%19.5200
13 Sep 2017200.000.00%19.5200
12 Sep 2017200.000.00%19.52010,330
11 Sep 2017200.000.00%19.5200
08 Sep 2017200.000.00%19.5202,000
07 Sep 2017200.000.00%19.5208,000
06 Sep 2017200.000.00%19.5200
05 Sep 2017200.000.00%19.5200
04 Sep 2017200.000.00%19.5200
01 Sep 2017200.000.00%19.5200
31 Aug 2017200.000.00%19.52010,000
30 Aug 2017200.000.00%19.52028,440
29 Aug 2017200.000.00%19.6252030,950
25 Aug 2017200.000.00%19.52011,090
24 Aug 2017200.000.00%19.520249,960
23 Aug 2017200.000.00%19.520198,834
22 Aug 2017200.000.00%20200
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202119.520.89240162k38k0.52.50%
1 Month202119.520.31250250k28k0.52.50%
3 Months24.52519.520.72490251k35k-4-16.33%
6 Months2428.519.523.09700251k41k-3.5-14.58%
1 Year1628.515.7520.807402M56k4.528.13%
3 Years32.533.51018.911406M66k-12-36.92%
5 Years117.5117.51034.327307M74k-97-82.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 01:00:00