Share Name Share Symbol Market Type Share ISIN Share Description
Enteq Upstream LSE:NTQ London Ordinary Share GB00B41Q8Q68 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +3.92% 26.50p 26.50p 27.75p 27.75p 26.00p 26.00p 230,455.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.4 -3.2 -5.6 - 16.09

Enteq Upstream (NTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201725.500001+0.50+2.00%252690,000
21 Apr 201725-0.50-1.96%2525.50000192,500
20 Apr 201725.5000010.000.00%25.50000125.7530,965
19 Apr 201725.500001-0.25-0.97%25.50000125.75100,024
18 Apr 201725.75+0.25+0.98%2425.7562,805
13 Apr 201725.500001+2.00+8.51%23.50000125.50000192,469
12 Apr 201723.500001+1.00+4.44%22.2524.499998187,483
11 Apr 201722.499998-0.25-1.10%22.49999823.5000019,020
10 Apr 201722.750.000.00%22.7523.50000120,000
07 Apr 201722.75-0.25-1.09%22.7523.50000115,000
06 Apr 201723-0.50-2.13%22.62500124.499998212,258
05 Apr 201723.5000010.000.00%23.50000124.49999847,000
04 Apr 201723.5000010.000.00%23.50000124.49999811,833
03 Apr 201723.5000010.000.00%23.50000124.4999985,000
31 Mar 201723.5000010.000.00%23.50000124.4999984,357
30 Mar 201723.5000010.000.00%23.50000124.4999980
29 Mar 201723.5000010.000.00%23.50000124.4999982,000
28 Mar 201723.5000010.000.00%23.50000124.4999983,000
27 Mar 201723.500001-0.50-2.08%23.50000124.49999825,805
Download more Enteq Upstream Historical Data

Enteq Upstream (NTQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7527.7524.000.000031k230k75k0.752.91%
1 Month23.5027.7522.250.00000230k55k3.0012.77%
3 Months21.5027.7519.500.00000805k55k5.0023.26%
6 Months17.0027.7517.000.000002M60k9.5055.88%
1 Year11.7527.7511.500.000002M65k14.75125.53%
3 Years31.7538.5010.000.000006M72k-5.25-16.54%
5 Years109.50117.5010.000.000007M75k-83.00-75.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 18:33:33