Share Name Share Symbol Market Type Share ISIN Share Description
Ensor Holdings LSE:ESR London Ordinary Share GB0003186409 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.2 2.8 10.8 5.1 16.65

Ensor (ESR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201755.50.000.00%55.555.50
22 Sep 201755.50.000.00%55.555.50
21 Sep 201755.50.000.00%55.555.50
20 Sep 201755.50.000.00%55.555.50
19 Sep 201755.50.000.00%55.555.50
18 Sep 201755.50.000.00%55.555.50
15 Sep 201755.50.000.00%55.555.50
14 Sep 201755.50.000.00%55.555.50
13 Sep 201755.50.000.00%55.555.50
12 Sep 201755.50.000.00%55.555.50
11 Sep 201755.50.000.00%55.555.50
08 Sep 201755.50.000.00%55.555.50
07 Sep 201755.50.000.00%55.555.50
06 Sep 201755.50.000.00%55.555.50
05 Sep 201755.50.000.00%55.555.50
04 Sep 201755.50.000.00%55.555.50
01 Sep 201755.50.000.00%55.555.50
31 Aug 201755.50.000.00%55.555.50
30 Aug 201755.50.000.00%55.555.50
29 Aug 201755.50.000.00%55.555.50
Download more Ensor Holdings Historical Data

Ensor Holdings (ESR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 21:41:53