Share Name Share Symbol Market Type Share ISIN Share Description
Ensor Holdings LSE:ESR London Ordinary Share GB0003186409 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.90% 51.50p 50.00p 53.00p 52.50p 51.50p 52.50p 85,475.00 10:20:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.2 2.8 10.8 4.8 15.45

Ensor (ESR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201652.5-2.50-4.55%52.55570,287
01 Dec 201655+0.50+0.92%54.55545,804
30 Nov 201654.5-0.50-0.91%5455212,605
29 Nov 201655+1.50+2.80%53.555.5663,121
28 Nov 201653.5-2.50-4.46%53.556323,474
25 Nov 201656-9.00-13.85%5565678,544
24 Nov 2016650.000.00%65653,483
23 Nov 2016650.000.00%65650
22 Nov 2016650.000.00%6565379
21 Nov 2016650.000.00%65650
18 Nov 2016650.000.00%65652,000
17 Nov 2016650.000.00%6565899
16 Nov 2016650.000.00%65653,389
15 Nov 2016650.000.00%65650
14 Nov 2016650.000.00%65651,333
11 Nov 2016650.000.00%65650
10 Nov 2016650.000.00%65650
09 Nov 201665-2.00-2.99%6565.5813
08 Nov 2016670.000.00%67670
07 Nov 2016670.000.00%67675,071
Download more Ensor Holdings Historical Data

Ensor Holdings (ESR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0056.0051.5054.416746k663k263k-4.50-8.04%
1 Month67.0067.0051.5055.04730679k101k-15.50-23.13%
3 Months61.0074.5051.5059.76180679k50k-9.50-15.57%
6 Months76.0083.5051.5063.20770679k35k-24.50-32.24%
1 Year112.50112.5051.5068.73700679k27k-61.00-54.22%
3 Years67.00121.0051.5075.06090679k18k-15.50-23.13%
5 Years24.00121.0021.5066.572801M16k27.50114.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 12:35:55