Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -6.17% 38.00p 38.00p 38.25p 39.50p 37.50p 39.50p 3,685,702 13:54:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 616.6 -910.1 -66.5 - 440.57

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201740.5-1.75-4.14%39.542.754,693,012
24 May 201742.25+2.25+5.63%39.542.52,752,616
23 May 201740-1.00-2.44%39.7540.52,602,213
22 May 201741+1.75+4.46%39.5412,262,283
19 May 201739.25+0.25+0.64%3939.52,011,518
18 May 201739+1.00+2.63%37.253923,255,885
17 May 201738+0.25+0.66%37.538.510,409,708
16 May 201737.75-1.25-3.21%37.7539.753,557,670
15 May 201739+2.00+5.41%37.2539.513,032,331
12 May 201737-0.75-1.99%37382,115,812
11 May 201737.750.000.00%37.7538.754,134,907
10 May 201737.75+0.25+0.67%3738.255,163,435
09 May 201737.5+0.25+0.67%3737.751,624,522
08 May 201737.25-1.25-3.25%3738.53,432,001
05 May 201738.5+2.00+5.48%3538.56,768,557
04 May 201736.5-1.50-3.95%36.2538.54,764,161
03 May 201738-0.25-0.65%3838.51,417,407
02 May 201738.250.000.00%37.5392,020,006
28 Apr 201738.25+1.75+4.79%37.538.753,588,922
27 Apr 201736.5-2.00-5.19%36.538.53,707,719
26 Apr 201738.5+0.50+1.32%37.7539.255,005,210
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2542.7537.50.00002M5M3M-1.25-3.18%
1 Month37.542.75350.00001M23M5M0.51.33%
3 Months48.2549.75350.00001M23M5M-10.25-21.24%
6 Months27.755626.750.0000685k23M6M10.2536.94%
1 Year36.556220.0000685k23M4M1.54.11%
3 Years142.5145.410.50.000045k30M4M-104.5-73.33%
5 Years121.4148.410.50.000045k30M3M-83.4-68.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 13:12:04