Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +3.09% 25.00p 24.75p 25.00p 25.00p 24.25p 24.25p 1,380,110 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 646.3 175.9 18.4 1.5 289.85

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201724.25-0.25-1.02%24.2451251,213,443
16 Nov 201724.499998+0.50+2.08%2424.4999981,734,241
15 Nov 201724-1.00-4.00%23.7525.1719983,765,760
14 Nov 201725-0.50-1.96%2525.5025993,410,936
13 Nov 201725.500001-1.25-4.67%25.25274,457,485
10 Nov 201726.750.000.00%26.2527.7528012,926,404
09 Nov 201726.75-0.50-1.83%26.499998284,976,067
08 Nov 201727.250.000.00%26.7527.7528014,442,672
07 Nov 201727.25-0.50-1.80%27.2528.87617,146,609
06 Nov 201727.750.000.00%27.532829.256,167,215
03 Nov 201727.750.000.00%27.500001287,105,086
02 Nov 201727.750.000.00%27.25288,255,085
01 Nov 201727.75+2.00+7.77%26.12999927.755,707,214
31 Oct 201725.75-0.50-1.90%25.7526.751,371,944
30 Oct 201726.25+1.00+3.96%25.50000126.752,459,990
27 Oct 201725.25-0.25-0.98%25.25262,940,628
26 Oct 201725.500001-1.25-4.67%25.500001271,333,531
25 Oct 201726.75-0.50-1.83%26.2527.251,584,247
24 Oct 201727.25+0.75+2.83%25.7527.252,355,650
23 Oct 201726.4999980.000.00%25.7526.751,942,782
20 Oct 201726.499998+0.50+1.92%25.50000126.4999981,543,600
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272723.7524.77271M4M3M-2-7.41%
1 Month2629.2523.7526.68541M8M4M-1-3.85%
3 Months2629.2522.526.26411M17M4M-1-3.85%
6 Months4042.7522.529.3004743k17M4M-15-37.50%
1 Year27.255622.537.3983685k23M5M-2.25-8.26%
3 Years70.1571.510.533.7569118k30M4M-45.15-64.36%
5 Years114.4148.410.548.828145k30M3M-89.4-78.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 23:10:54