Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.48% 39.25p 39.00p 39.25p 39.75p 37.75p 39.25p 11,681,823.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 616.6 -910.1 -66.5 - 455.06

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201639.25-1.00-2.48%37.7539.7511,681,823
07 Dec 201640.25+2.50+6.62%37.541.513,699,581
06 Dec 201637.750.000.00%36.5388,534,229
05 Dec 201637.75+2.25+6.34%34.25388,657,202
02 Dec 201635.50.000.00%32.7535.7511,060,462
01 Dec 201635.5+5.75+19.33%3035.518,293,800
30 Nov 201629.75+2.25+8.18%27.529.757,965,434
29 Nov 201627.5-0.50-1.79%26.75285,400,241
28 Nov 201628-0.50-1.75%27.7528.251,266,235
25 Nov 201628.5-0.25-0.87%27.7528.751,555,068
24 Nov 201628.75+0.50+1.77%27.7528.752,189,029
23 Nov 201628.25-0.50-1.74%27.7528.53,120,649
22 Nov 201628.75+0.50+1.77%28.529.254,490,301
21 Nov 201628.25+0.75+2.73%27.2528.58,143,059
18 Nov 201627.5-0.25-0.90%2727.752,296,864
17 Nov 201627.75+0.75+2.78%26.527.752,028,973
16 Nov 201627+1.75+6.93%25.7527.253,403,924
15 Nov 201625.250.000.00%25.2525.751,911,420
14 Nov 201625.25-0.50-1.94%25261,367,057
11 Nov 201625.75+0.25+0.98%2525.752,664,634
10 Nov 201625.5+0.50+2.00%25.2526.52,769,266
09 Nov 201625-0.75-2.91%24.2525.55,162,288
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0041.5030.0037.22229M18M12M9.2530.83%
1 Month25.2541.5025.0032.94911M18M6M14.0055.45%
3 Months27.0041.5024.2530.0285814k22M4M12.2545.37%
6 Months36.7541.5022.0029.5129696k22M3M2.506.80%
1 Year21.0041.5010.5025.9218118k30M4M18.2586.90%
3 Years136.60148.4010.5042.404597k30M3M-97.35-71.27%
5 Years88.20148.4010.5064.561697k30M3M-48.95-55.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 05:54:24