Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.51% 48.75p 48.75p 49.00p 49.25p 48.75p 49.00p 1,693,081.00 09:16:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 616.6 -910.1 -66.5 - 565.21

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201748.999996-0.75-1.51%48.99999650.255,102,881
21 Feb 201749.75+0.25+0.51%48.2551.0000044,504,752
20 Feb 201749.5+0.25+0.51%48.99999650.253,708,415
17 Feb 201749.250004+1.25+2.60%4849.2500045,791,965
16 Feb 201748-0.50-1.03%47.7548.7499966,819,945
15 Feb 201748.5+0.50+1.04%47.7548.9999962,273,827
14 Feb 201748+0.75+1.59%46.74999648.54,104,197
13 Feb 201747.250004-1.50-3.08%46.550.74999612,360,175
10 Feb 201748.749996+4.00+8.94%44.2548.9999968,672,535
09 Feb 201744.749996+1.50+3.47%42.7544.9999964,389,461
08 Feb 201743.250004-1.75-3.89%41.7544.9999968,142,422
07 Feb 201744.999996-1.25-2.70%44.74999646.7499966,013,691
06 Feb 201746.25+0.25+0.54%4647.2500042,802,403
03 Feb 201746-0.50-1.08%44.547.0000044,197,346
02 Feb 201746.5-1.00-2.11%46.548.256,542,448
01 Feb 201747.5+2.50+5.56%45.548.256,423,965
31 Jan 201744.999996-0.25-0.55%44.546.56,422,630
30 Jan 201745.250004-3.00-6.22%44.2548.57,896,816
27 Jan 201748.25-0.25-0.52%48.2549.754,780,143
26 Jan 201748.5+0.50+1.04%4848.7499962,736,549
25 Jan 201748-1.75-3.52%47.549.756,364,201
24 Jan 201749.75+0.50+1.02%48.552.259,636,283
23 Jan 201749.250004-3.50-6.64%48.2552.7499967,590,270
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0051.0047.750.00004M7M5M0.751.56%
1 Month48.0051.0041.750.00002M12M6M0.751.56%
3 Months30.0056.0030.000.0000685k18M7M18.7562.50%
6 Months27.5056.0024.250.0000685k22M5M21.2577.27%
1 Year14.0056.0013.000.0000685k30M5M34.75248.21%
3 Years141.90148.4010.500.000045k30M4M-93.15-65.64%
5 Years126.10148.4010.500.000045k30M3M-77.35-61.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 09:40:47