Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -5.19% 36.50p 36.75p 37.00p 38.50p 36.50p 38.25p 3,707,719.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 616.6 -910.1 -66.5 - 423.18

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201738.5+0.50+1.32%37.7539.255,005,210
25 Apr 201738-0.25-0.65%37.7539.253,003,396
24 Apr 201738.25+0.25+0.66%38.25405,131,265
21 Apr 201738-1.50-3.80%38406,310,349
20 Apr 201739.5-1.00-2.47%39.540.53,234,360
19 Apr 201740.5-0.75-1.82%40.542.54,175,467
18 Apr 201741.25-3.50-7.82%41.25446,151,667
13 Apr 201744.749996+0.75+1.70%42.2545.753,583,068
12 Apr 201744-1.00-2.22%43.75464,163,747
11 Apr 201744.999996-1.50-3.23%44.99999647.2500032,896,271
10 Apr 201746.5+1.50+3.33%44.74999646.52,370,497
07 Apr 201744.999996+2.50+5.88%43.00000344.9999966,039,102
06 Apr 201742.5-0.50-1.16%4243.52,488,664
05 Apr 201743.000003+0.75+1.78%42.7544.253,894,770
04 Apr 201742.25+0.25+0.60%4142.252,267,176
03 Apr 2017420.000.00%41.7542.754,044,894
31 Mar 201742-0.75-1.75%41.7542.754,643,975
30 Mar 201742.75+1.00+2.40%41.2543.0000032,806,889
29 Mar 201741.75+1.25+3.09%40.5422,512,992
28 Mar 201740.5+2.75+7.28%3840.52,634,317
27 Mar 201737.75-2.50-6.21%37.7539.755,021,574
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2540.5036.500.00003M6M5M-3.75-9.32%
1 Month42.0047.2536.500.00002M6M4M-5.50-13.10%
3 Months47.7551.0036.500.00002M20M5M-11.25-23.56%
6 Months28.7556.0024.250.0000685k20M5M7.7526.96%
1 Year37.0056.0022.000.0000685k22M4M-0.50-1.35%
3 Years136.30145.4010.500.000045k30M4M-99.80-73.22%
5 Years127.90148.4010.500.000045k30M3M-91.40-71.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 16:53:37