Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.94% 52.75p 52.00p 52.25p 53.75p 52.00p 53.50p 6,677,738.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 616.6 -910.1 -66.5 - 611.58

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201752.75-0.50-0.94%5253.756,677,738
19 Jan 201753.25+0.25+0.47%52.554.754,381,010
18 Jan 201753-0.75-1.40%52.2553.753,534,929
17 Jan 201753.75+0.50+0.94%52.2554.255,600,982
16 Jan 201753.25-1.75-3.18%53553,091,835
13 Jan 201755+0.50+0.92%54566,499,407
12 Jan 201754.5-0.50-0.91%54.2555.758,237,835
11 Jan 201755+2.75+5.26%52.2555.256,479,650
10 Jan 201752.25-1.00-1.88%51.7554.259,280,477
09 Jan 201753.25-1.75-3.18%5354.510,075,044
06 Jan 201755+5.25+10.55%48.555.510,521,064
05 Jan 201749.75+4.50+9.94%45.2550.58,897,869
04 Jan 201745.25-0.25-0.55%43.545.254,986,459
03 Jan 201745.5+3.50+8.33%42.545.56,271,020
30 Dec 201642+0.25+0.60%40.7542816,186
29 Dec 201641.75+0.50+1.21%41422,377,580
28 Dec 201641.25+2.50+6.45%4042.53,806,103
23 Dec 201638.75-0.75-1.90%38.7539.51,100,042
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0056.0052.0053.82523M7M5M-2.25-4.09%
1 Month39.2556.0038.7551.4396816k11M6M13.5034.39%
3 Months28.7556.0024.2540.1506816k18M5M24.0083.48%
6 Months27.2556.0022.0034.9091696k22M4M25.5093.58%
1 Year12.7556.0011.5029.6773696k30M4M40.00313.73%
3 Years135.90148.4010.5042.0284118k30M3M-83.15-61.18%
5 Years108.20148.4010.5062.942097k30M3M-55.45-51.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 00:36:10