Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.01% 25.00p 24.75p 25.00p 25.25p 24.75p 25.25p 645,069 08:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 646.3 175.9 18.4 1.5 289.85

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201724.75-0.75-2.94%24.7525.751,426,427
20 Sep 201725.5000010.000.00%2525.5000011,157,688
19 Sep 201725.5000010.000.00%2525.752,247,355
18 Sep 201725.500001+0.50+2.00%24.7525.5000013,093,898
15 Sep 201725-0.75-2.91%2525.754,299,643
14 Sep 201725.75-0.25-0.96%25.25263,001,501
13 Sep 201726+0.25+0.97%25.2526.251,977,282
12 Sep 201725.75+0.50+1.98%24.49999825.757,125,334
11 Sep 201725.250.000.00%25.2526.4999984,398,690
08 Sep 201725.25-2.25-8.18%25.2527.755,395,419
07 Sep 201727.500001+2.50+10.00%24.252816,697,888
06 Sep 201725-0.50-1.96%24.7525.5000013,794,669
05 Sep 201725.500001+0.50+2.00%24.7525.5000013,094,457
04 Sep 201725+0.25+1.01%24252,096,637
01 Sep 201724.75-0.50-1.98%22.49999825.7511,364,459
31 Aug 201725.25+0.50+2.02%24.7525.5000014,779,412
30 Aug 201724.750.000.00%24.7525.252,444,674
29 Aug 201724.75-1.25-4.81%24.499998275,138,081
25 Aug 201726-2.25-7.96%2628.258,393,034
24 Aug 201728.25-1.50-5.04%27.7529.758,146,022
23 Aug 201729.75-3.00-9.16%28.49999829.7512,343,827
22 Aug 201732.75+0.75+2.34%31.50000132.75944,931
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.7524.7525.23661M4M2M-0.5-1.96%
1 Month28.2528.2522.525.68591M17M5M-3.25-11.50%
3 Months31.7534.2522.528.9462743k17M3M-6.75-21.26%
6 Months40.547.2522.533.6522743k23M4M-15.5-38.27%
1 Year265622.537.4820685k23M5M-1-3.85%
3 Years107.9110.910.535.2433118k30M4M-82.9-76.83%
5 Years115.1148.410.550.836645k30M3M-90.1-78.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 11:28:58