Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.73% 40.25p 39.75p 40.00p 42.50p 39.25p 42.50p 11,037,707.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 616.6 -910.1 -66.5 - 466.66

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201740.25-2.00-4.73%39.2542.511,037,707
21 Mar 201742.25+0.75+1.81%41.543.755,118,406
20 Mar 201741.5-0.25-0.60%41.25421,939,247
17 Mar 201741.75-0.25-0.60%41.25445,791,252
16 Mar 201742-0.75-1.75%41.544.53,444,820
15 Mar 201742.75+4.75+12.50%38.7543.0000048,925,797
14 Mar 201738-2.50-6.17%3741.512,765,243
13 Mar 201740.5-1.00-2.41%40.2542.254,360,123
10 Mar 201741.5-0.75-1.78%4143.758,866,718
09 Mar 201742.25-6.75-13.78%4247.7519,769,297
08 Mar 201748.999996+0.75+1.55%4848.9999963,417,198
07 Mar 201748.250.000.00%47.7549.53,121,120
06 Mar 201748.25-1.50-3.02%4849.2500041,880,178
03 Mar 201749.75+0.25+0.51%47.7549.752,499,763
02 Mar 201749.5-0.50-1.00%48.550.252,487,709
01 Mar 201750+1.75+3.63%47.75504,017,262
28 Feb 201748.25-0.25-0.52%4848.53,983,824
27 Feb 201748.5+0.25+0.52%4848.7499963,259,880
24 Feb 201748.25-0.75-1.53%4848.9999968,817,454
23 Feb 201748.9999960.000.00%48.74999649.2500046,866,111
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0044.5038.750.00002M9M5M1.253.21%
1 Month50.0050.2537.000.00002M20M6M-9.75-19.50%
3 Months40.0056.0037.000.0000685k20M6M0.250.63%
6 Months26.7556.0024.250.0000685k22M5M13.5050.47%
1 Year19.0056.0019.000.0000685k23M5M21.25111.84%
3 Years141.00145.4010.500.000045k30M4M-100.75-71.45%
5 Years127.90148.4010.500.000045k30M3M-87.65-68.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 02:20:36