Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +4.10% 31.75p 32.00p 32.25p 32.25p 31.00p 31.00p 3,881,874 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 646.3 175.9 18.4 1.8 368.11

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201730.499998+1.00+3.39%30.49999832.758,957,638
23 Jun 201729.500001+0.25+0.85%2929.751,040,304
22 Jun 201729.25-0.25-0.85%28.499998304,077,562
21 Jun 201729.500001-0.25-0.84%29.50000130.4999983,628,109
20 Jun 201729.75-1.25-4.03%29.7532.52,219,979
19 Jun 201731+1.25+4.20%29.75321,620,365
16 Jun 201729.75-0.75-2.46%29.7531.756,274,796
15 Jun 201730.499998-1.00-3.17%30.49999831.755,025,561
14 Jun 201731.500001-1.50-4.55%31.500001332,812,154
13 Jun 201733-0.25-0.75%32.25333,065,588
12 Jun 201733.25+2.50+8.13%3133.256,213,602
09 Jun 201730.75-0.75-2.38%30.75324,587,527
08 Jun 201731.500001+0.50+1.61%3031.5000015,819,494
07 Jun 201731+1.00+3.33%30.2532.58,509,342
06 Jun 201730-1.50-4.76%29.25329,212,972
05 Jun 201731.500001-1.75-5.26%31.50000134.55,376,176
02 Jun 201733.25-2.25-6.34%33.25357,456,530
01 Jun 201735.5+0.25+0.71%34.7536.253,139,488
31 May 201735.25-2.50-6.62%34.75389,830,685
30 May 201737.75-0.25-0.66%36.75382,862,639
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2532.7528.50.00001M9M4M0.51.60%
1 Month37.753828.50.00001M10M5M-6-15.89%
3 Months41.7547.2528.50.00001M23M5M-10-23.95%
6 Months405628.50.0000685k23M5M-8.25-20.63%
1 Year30.556220.0000685k23M4M1.254.10%
3 Years141.5143.510.50.000045k30M4M-109.75-77.56%
5 Years110.7148.410.50.000045k30M3M-78.95-71.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 22:41:59