Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.60% 41.50p 41.25p 41.35p 42.95p 39.80p 41.30p 6,915,082 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 646.3 175.9 18.4 2.5 492.22

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201841.5-0.25-0.60%39.79999942.956,915,082
18 Jan 201841.75-0.75-1.76%41.54999943.457,887,102
17 Jan 201842.5+0.75+1.80%39.2542.6499979,357,097
16 Jan 201841.75-2.25-5.11%41.7545.25000318,578,956
15 Jan 201844+4.30+10.83%4044.85000215,038,097
12 Jan 201839.699996-0.35-0.87%39.35000240.7999996,484,052
11 Jan 201840.049999+2.80+7.52%36.79999940.2522,118,790
10 Jan 201837.25+0.65+1.78%36.84999838.513,095,179
09 Jan 201836.599998-0.10-0.27%36.2537.4000017,340,126
08 Jan 201836.7-0.30-0.81%35.40000137.3500029,824,046
05 Jan 201837+0.20+0.54%33.5499993711,937,775
04 Jan 201836.799999+3.30+9.85%33.900001379,570,917
03 Jan 201833.5+3.90+13.18%29.64999933.57,871,091
02 Jan 201829.6+1.10+3.86%28.84999829.8499983,384,618
29 Dec 201728.4999980.000.00%28.49999829569,855
28 Dec 201728.499998-0.50-1.72%28.25292,298,397
27 Dec 201729+1.25+4.50%27.75293,985,952
22 Dec 201727.75+0.25+0.91%2727.75946,429
21 Dec 201727.500001+0.75+2.80%2727.5000011,397,868
20 Dec 201726.75+0.75+2.88%26.499998271,373,642
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.545.2539.2542.23066M19M11M12.47%
1 Month2745.252738.6320570k22M9M14.553.70%
3 Months25.7545.2523.7533.2607570k22M5M15.7561.17%
6 Months33.2545.2522.530.5596570k22M4M8.2524.81%
1 Year53.553.7522.535.9228570k23M5M-12-22.43%
3 Years44.256110.533.5427118k30M4M-2.75-6.21%
5 Years130.7148.410.547.034345k30M3M-89.2-68.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 05:31:26