Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.85% 33.75p 33.25p 33.75p 33.75p 32.75p 33.25p 2,263,742 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 646.3 175.9 18.4 1.9 391.30

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 201733.75+1.25+3.85%32.7533.752,263,742
27 Jul 201732.5-0.25-0.76%32.533.751,349,403
26 Jul 201732.75+0.25+0.77%32.533.53,125,973
25 Jul 201732.5+1.00+3.17%31.7532.751,339,694
24 Jul 201731.5000010.000.00%31322,400,924
21 Jul 201731.500001-1.75-5.26%31.50000133.251,981,817
20 Jul 201733.25+0.75+2.31%32.7534.253,348,760
19 Jul 201732.5+0.25+0.78%32331,229,292
18 Jul 201732.250.000.00%3233.251,986,914
17 Jul 201732.25+0.25+0.78%3233.252,328,603
14 Jul 201732+0.25+0.79%31.2532.52,813,185
13 Jul 201731.75+1.00+3.25%31.2531.751,507,172
12 Jul 201730.750.000.00%30.75324,364,174
11 Jul 201730.75-0.25-0.81%30.2531.5000013,462,035
10 Jul 201731-0.75-2.36%3132.252,728,403
07 Jul 201731.75-1.25-3.79%31.75334,702,181
06 Jul 201733+1.25+3.94%31.7533.252,704,222
05 Jul 201731.75-1.00-3.05%31.7534.256,330,294
04 Jul 201732.75+0.25+0.77%32332,891,108
03 Jul 201732.5+0.75+2.36%31.7532.754,099,721
30 Jun 201731.75-0.50-1.55%31328,846,519
29 Jun 201732.25+2.00+6.61%3132.257,128,703
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2533.753132.14691M3M2M0.51.50%
1 Month31.7534.2530.2531.94401M9M3M26.30%
3 Months3642.7528.534.15941M23M5M-2.25-6.25%
6 Months48.755128.539.48031M23M5M-15-30.77%
1 Year23.75562237.8954685k23M5M1042.11%
3 Years134.4135.510.536.877545k30M4M-100.65-74.89%
5 Years112.2148.410.552.885345k30M3M-78.45-69.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170729 11:56:29