Share Name Share Symbol Market Type Share ISIN Share Description
Energy Xxi Regs LSE:EXXS London Ordinary Share BMG100821575 COM SHS USD0.005 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.00 $0.00 $0.00 - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 498.9 43.6 0.6 5,535.7 2,300.68

Energy Xxi Regs (EXXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017310.000.00%31310
15 Aug 2017310.000.00%31310
14 Aug 2017310.000.00%31310
11 Aug 2017310.000.00%31310
10 Aug 2017310.000.00%31310
09 Aug 2017310.000.00%31310
08 Aug 2017310.000.00%31310
07 Aug 2017310.000.00%31310
04 Aug 2017310.000.00%31310
03 Aug 2017310.000.00%31310
02 Aug 2017310.000.00%31310
01 Aug 2017310.000.00%31310
31 Jul 2017310.000.00%31310
28 Jul 2017310.000.00%31310
27 Jul 2017310.000.00%31310
26 Jul 2017310.000.00%31310
25 Jul 2017310.000.00%31310
24 Jul 2017310.000.00%31310
21 Jul 2017310.000.00%31310
20 Jul 2017310.000.00%31310
19 Jul 2017310.000.00%31310
18 Jul 2017310.000.00%31310
17 Jul 2017310.000.00%31310
Download more Energy Xxi Regs Historical Data

Energy Xxi Regs (EXXS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 13:50:57