Share Name Share Symbol Market Type Share ISIN Share Description
Energy Xxi Regs LSE:EXXS London Ordinary Share BMG100821575 COM SHS USD0.005 (REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.00 $0.00 $0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 498.9 43.6 0.6 5,535.7 2,300.68

Energy Xxi Regs (EXXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017310.000.00%31310
16 Nov 2017310.000.00%31310
15 Nov 2017310.000.00%31310
14 Nov 2017310.000.00%31310
13 Nov 2017310.000.00%31310
10 Nov 2017310.000.00%31310
09 Nov 2017310.000.00%31310
08 Nov 2017310.000.00%31310
07 Nov 2017310.000.00%31310
06 Nov 2017310.000.00%31310
03 Nov 2017310.000.00%31310
02 Nov 2017310.000.00%31310
01 Nov 2017310.000.00%31310
31 Oct 2017310.000.00%31310
30 Oct 2017310.000.00%31310
27 Oct 2017310.000.00%31310
26 Oct 2017310.000.00%31310
25 Oct 2017310.000.00%31310
24 Oct 2017310.000.00%31310
23 Oct 2017310.000.00%31310
20 Oct 2017310.000.00%31310
19 Oct 2017310.000.00%31310
Download more Energy Xxi Regs Historical Data

Energy Xxi Regs (EXXS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 12:33:58