Share Name Share Symbol Market Type Share ISIN Share Description
Energy Assets LSE:EAS London Ordinary Share GB00B78CNY10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 725.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.3 10.5 30.4 23.9 203.02

Energy Assets (EAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20187250.000.00%7257250
17 Jan 20187250.000.00%7257250
16 Jan 20187250.000.00%7257250
15 Jan 20187250.000.00%7257250
12 Jan 20187250.000.00%7257250
11 Jan 20187250.000.00%7257250
10 Jan 20187250.000.00%7257250
09 Jan 20187250.000.00%7257250
08 Jan 20187250.000.00%7257250
05 Jan 20187250.000.00%7257250
04 Jan 20187250.000.00%7257250
03 Jan 20187250.000.00%7257250
02 Jan 20187250.000.00%7257250
29 Dec 20177250.000.00%7257250
28 Dec 20177250.000.00%7257250
27 Dec 20177250.000.00%7257250
22 Dec 20177250.000.00%7257250
21 Dec 20177250.000.00%7257250
20 Dec 20177250.000.00%7257250
19 Dec 20177250.000.00%7257250
Download more Energy Assets Historical Data

Energy Assets (EAS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 15:39:32