Share Name Share Symbol Market Type Share ISIN Share Description
Energy Assets LSE:EAS London Ordinary Share GB00B78CNY10 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 725.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 45.3 10.5 30.4 23.9 203.02

Energy Assets (EAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20177250.000.00%7257250
19 Jul 20177250.000.00%7257250
18 Jul 20177250.000.00%7257250
17 Jul 20177250.000.00%7257250
14 Jul 20177250.000.00%7257250
13 Jul 20177250.000.00%7257250
12 Jul 20177250.000.00%7257250
11 Jul 20177250.000.00%7257250
10 Jul 20177250.000.00%7257250
07 Jul 20177250.000.00%7257250
06 Jul 20177250.000.00%7257250
05 Jul 20177250.000.00%7257250
04 Jul 20177250.000.00%7257250
03 Jul 20177250.000.00%7257250
30 Jun 20177250.000.00%7257250
29 Jun 20177250.000.00%7257250
28 Jun 20177250.000.00%7257250
27 Jun 20177250.000.00%7257250
26 Jun 20177250.000.00%7257250
23 Jun 20177250.000.00%7257250
22 Jun 20177250.000.00%7257250
Download more Energy Assets Historical Data

Energy Assets (EAS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 02:45:26